Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.71	28.27	27.51	28.21	80,034	+0.50(+1.80%)
Jul 28, 2023	28.09	28.37	27.67	27.71	52,443	-0.20(-0.72%)
Jul 27, 2023	28.18	28.20	27.57	27.91	81,288	-0.23(-0.82%)
Jul 26, 2023	27.55	28.20	27.50	28.14	69,011	+0.58(+2.10%)
Jul 25, 2023	27.66	28.15	27.45	27.56	43,661	-0.34(-1.22%)
Jul 24, 2023	27.88	28.22	27.61	27.90	65,311	+0.21(+0.76%)
Jul 21, 2023	28.19	28.20	27.55	27.69	66,116	-0.28(-1.00%)
Jul 20, 2023	28.39	28.39	27.64	27.97	42,189	-0.31(-1.10%)
Jul 19, 2023	28.21	28.39	27.84	28.28	56,975	+0.15(+0.53%)
Jul 18, 2023	27.60	28.21	27.60	28.13	74,200	+0.59(+2.14%)
Jul 17, 2023	27.34	28.17	27.25	27.54	69,979	+0.20(+0.73%)
Jul 14, 2023	27.63	27.63	26.60	27.34	74,191	-0.50(-1.80%)
Jul 13, 2023	27.71	27.99	27.43	27.84	95,017	+0.25(+0.91%)
Jul 12, 2023	27.24	27.68	26.69	27.59	119,413	+1.08(+4.07%)
Jul 11, 2023	26.84	27.03	26.25	26.51	108,143	-0.14(-0.53%)
Jul 10, 2023	26.67	27.02	26.45	26.65	94,034	-0.15(-0.56%)
Jul 07, 2023	26.36	26.95	26.29	26.80	161,668	+0.52(+1.98%)
Jul 06, 2023	25.82	26.55	25.69	26.28	107,463	-0.03(-0.11%)
Jul 05, 2023	27.00	27.00	26.30	26.31	111,908	-0.75(-2.77%)
Jul 03, 2023	26.73	27.13	26.57	27.06	45,287	+0.18(+0.67%)
Jun 30, 2023	27.55	27.55	26.70	26.88	108,511	-0.28(-1.03%)
Jun 29, 2023	25.64	27.29	25.64	27.16	188,496	+1.39(+5.39%)
Jun 28, 2023	25.37	26.90	25.13	25.77	222,973	+1.50(+6.18%)
Jun 27, 2023	23.83	24.57	23.77	24.27	93,238	+0.14(+0.58%)
Jun 26, 2023	23.45	24.25	23.37	24.13	61,595	+0.65(+2.77%)
Jun 23, 2023	23.30	23.73	22.72	23.48	911,240	-0.39(-1.63%)
Jun 22, 2023	24.10	24.10	23.50	23.87	121,928	-0.27(-1.12%)
Jun 21, 2023	24.24	24.30	24.08	24.14	79,282	-0.28(-1.15%)
Jun 20, 2023	24.12	24.77	24.12	24.42	124,393	+0.09(+0.37%)
Jun 16, 2023	24.90	24.90	24.02	24.33	208,698	-0.22(-0.90%)
Jun 15, 2023	24.29	24.77	24.17	24.55	115,973	+3.03(+14.08%)
May 08, 2023	22.41	22.57	20.91	21.52	247,074	-1.07(-4.74%)
May 05, 2023	20.62	24.30	20.62	22.59	261,131	+3.44(+17.96%)
May 04, 2023	18.82	19.24	18.07	19.15	145,575	+0.26(+1.38%)
May 03, 2023	18.44	19.61	18.44	18.89	96,302	+0.59(+3.22%)
May 02, 2023	19.45	19.56	18.27	18.30	114,660	-1.29(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.