Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 118.98 | 118.98 | 118.07 | 118.80 | 630,992 | +0.32(+0.27%) |
Jun 12, 2024 | 119.79 | 119.86 | 118.21 | 118.48 | 810,331 | -0.03(-0.03%) |
Jun 11, 2024 | 118.70 | 118.75 | 117.79 | 118.51 | 661,550 | -0.71(-0.60%) |
Jun 10, 2024 | 118.87 | 119.26 | 118.44 | 119.22 | 772,640 | +0.30(+0.25%) |
Jun 07, 2024 | 118.88 | 119.77 | 118.59 | 118.92 | 594,753 | -0.16(-0.13%) |
Jun 06, 2024 | 119.10 | 119.55 | 118.78 | 119.08 | 586,029 | -0.20(-0.17%) |
Jun 05, 2024 | 119.12 | 119.28 | 118.40 | 119.28 | 789,905 | +0.49(+0.41%) |
Jun 04, 2024 | 118.59 | 119.00 | 118.17 | 118.79 | 587,317 | -0.33(-0.28%) |
Jun 03, 2024 | 120.08 | 120.08 | 118.24 | 119.12 | 784,513 | -0.88(-0.73%) |
May 31, 2024 | 118.27 | 120.00 | 118.09 | 120.00 | 657,049 | +1.92(+1.63%) |
May 30, 2024 | 117.46 | 118.11 | 117.39 | 118.08 | 620,065 | +0.67(+0.57%) |
May 29, 2024 | 118.01 | 118.01 | 117.23 | 117.41 | 654,798 | -1.29(-1.09%) |
May 28, 2024 | 119.42 | 119.42 | 118.30 | 118.70 | 742,825 | -0.68(-0.57%) |
May 24, 2024 | 119.38 | 119.70 | 119.20 | 119.38 | 501,716 | +0.41(+0.34%) |
May 23, 2024 | 120.69 | 120.69 | 118.81 | 118.97 | 708,696 | -1.61(-1.34%) |
May 22, 2024 | 120.77 | 121.01 | 120.19 | 120.58 | 536,053 | -0.43(-0.36%) |
May 21, 2024 | 120.84 | 121.18 | 120.72 | 121.01 | 555,204 | +0.15(+0.12%) |
May 20, 2024 | 121.51 | 121.64 | 120.84 | 120.86 | 555,811 | -0.65(-0.53%) |
May 17, 2024 | 121.33 | 121.55 | 121.12 | 121.51 | 712,174 | +0.31(+0.26%) |
May 16, 2024 | 121.50 | 121.61 | 121.15 | 121.20 | 756,254 | -0.06(-0.05%) |
May 15, 2024 | 120.82 | 121.33 | 120.56 | 121.26 | 705,435 | +0.96(+0.80%) |
May 14, 2024 | 120.08 | 120.39 | 119.77 | 120.30 | 880,076 | +0.44(+0.37%) |
May 13, 2024 | 120.17 | 120.58 | 119.79 | 119.86 | 653,447 | -0.01(-0.01%) |
May 10, 2024 | 119.84 | 120.01 | 119.67 | 119.87 | 720,836 | +0.39(+0.33%) |
May 09, 2024 | 118.61 | 119.55 | 118.47 | 119.48 | 829,238 | +0.89(+0.75%) |
May 08, 2024 | 117.93 | 118.69 | 117.79 | 118.59 | 726,440 | +0.38(+0.32%) |
May 07, 2024 | 118.18 | 118.53 | 118.11 | 118.21 | 826,527 | +0.37(+0.31%) |
May 06, 2024 | 117.70 | 117.89 | 117.47 | 117.84 | 626,690 | +0.71(+0.61%) |
May 03, 2024 | 117.26 | 117.41 | 116.48 | 117.13 | 933,684 | +0.66(+0.57%) |
May 02, 2024 | 116.73 | 116.78 | 115.77 | 116.47 | 682,744 | +0.48(+0.41%) |