Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.05	60.60	57.71	60.28	661,235	+2.42(+4.18%)
Jul 30, 2018	58.05	58.75	57.51	57.86	683,713	-0.10(-0.17%)
Jul 27, 2018	58.30	58.54	57.51	57.96	410,861	-0.30(-0.51%)
Jul 26, 2018	57.61	58.65	57.36	58.25	249,823	+0.69(+1.20%)
Jul 25, 2018	57.81	58.01	57.09	57.56	353,135	-0.54(-0.94%)
Jul 24, 2018	59.29	59.49	58.10	58.10	229,325	-0.79(-1.34%)
Jul 23, 2018	58.70	59.24	58.55	58.89	229,617	+0.25(+0.42%)
Jul 20, 2018	58.40	59.14	58.15	58.65	215,076	-0.15(-0.25%)
Jul 19, 2018	58.30	59.14	58.05	58.80	336,179	+0.30(+0.51%)
Jul 18, 2018	58.20	58.89	57.86	58.50	367,256	+0.54(+0.94%)
Jul 17, 2018	57.66	58.25	57.61	57.96	295,320	+0.40(+0.69%)
Jul 16, 2018	57.86	57.86	56.97	57.56	217,438	-0.15(-0.26%)
Jul 13, 2018	57.61	58.20	57.61	57.71	277,838	+0.25(+0.43%)
Jul 12, 2018	58.40	58.40	57.12	57.46	550,841	-0.35(-0.60%)
Jul 11, 2018	56.82	58.20	56.38	57.81	398,562	+0.20(+0.34%)
Jul 10, 2018	58.25	58.89	57.36	57.61	413,325	-0.89(-1.52%)
Jul 09, 2018	57.61	58.94	57.46	58.50	771,378	+1.09(+1.89%)
Jul 06, 2018	57.07	57.76	56.52	57.41	294,983	+0.35(+0.61%)
Jul 05, 2018	57.31	57.31	56.38	57.07	324,700	+0.10(+0.17%)
Jul 03, 2018		56.97	56.97	56.97	0	+0.10(+0.17%)
Jul 02, 2018	55.88	56.92	55.29	56.87	409,871	+0.44(+0.79%)
Jun 29, 2018	56.13	57.02	56.13	56.42	459,374	+0.44(+0.79%)
Jun 28, 2018	55.49	56.08	54.65	55.98	809,508	+0.30(+0.53%)
Jun 27, 2018	55.98	56.98	54.89	55.68	939,609	-1.09(-1.91%)
Jun 26, 2018	60.13	60.13	56.52	56.77	1,057,093	-2.03(-3.45%)
Jun 25, 2018	59.19	59.39	58.10	58.80	961,804	-0.44(-0.75%)
Jun 22, 2018	58.70	59.54	58.60	59.24	747,386	+1.14(+1.96%)
Jun 21, 2018	59.49	59.49	57.91	58.10	437,625	-1.58(-2.65%)
Jun 20, 2018	61.17	61.54	59.59	59.69	830,274	-1.43(-2.34%)
Jun 19, 2018	61.27	61.51	60.13	61.12	657,433	-0.64(-1.04%)
Jun 18, 2018	62.11	62.11	60.87	61.76	420,923	+0.49(+0.81%)
Jun 15, 2018		61.46	61.46	61.27	484,771	-0.20(-0.32%)
Jun 14, 2018	61.46	61.66	60.62	61.46	384,678	+0.00(+0.00%)
Jun 13, 2018	61.71	62.21	60.70	61.46	636,385	-0.20(-0.32%)
Jun 12, 2018	61.12	62.25	60.72	61.66	417,432	+0.64(+1.05%)
Jun 11, 2018	60.77	61.29	60.72	61.02	167,631	+0.05(+0.08%)
Jun 08, 2018	60.87	61.17	59.93	60.97	439,405	-0.05(-0.08%)
Jun 07, 2018	59.69	61.17	59.69	61.02	550,811	+1.48(+2.49%)
Jun 06, 2018			59.29	59.54	276,919	-0.74(-1.23%)
Jun 05, 2018	59.69	60.48	59.59	60.28	259,341	+0.69(+1.16%)
Jun 04, 2018	60.08	60.38	59.39	59.59	200,551	-0.25(-0.41%)
Jun 01, 2018	59.04	60.28	59.04	59.83	600,659	+1.19(+2.02%)
May 31, 2018	59.44	60.03	58.10	58.65	375,623	-0.94(-1.58%)
May 30, 2018	58.94	60.33	58.80	59.59	286,139	+1.04(+1.77%)
May 29, 2018	57.91	59.19	57.71	58.55	466,466	+0.30(+0.51%)
May 25, 2018		58.25	58.25	58.25	0	-0.15(-0.25%)
May 24, 2018	58.45	58.60	57.71	58.40	524,797	-0.10(-0.17%)
May 23, 2018	58.65	58.80	58.20	58.50	371,961	-0.40(-0.67%)
May 22, 2018	60.18	60.48	58.85	58.89	289,831	-0.94(-1.57%)
May 21, 2018	58.70	60.72	58.55	59.83	721,180	+1.24(+2.11%)
May 18, 2018	58.40	58.89	58.15	58.60	512,939	+0.25(+0.42%)
May 17, 2018	58.60	58.94	58.20	58.35	971,090	-0.40(-0.67%)
May 16, 2018	58.75	59.49	58.30	58.75	603,274	-0.10(-0.17%)
May 15, 2018	58.85	59.19	58.40	58.85	509,689	-0.10(-0.17%)
May 14, 2018	59.78	59.88	58.94	58.94	393,757	-0.79(-1.32%)
May 11, 2018	59.98	60.57	59.64	59.73	177,937	+0.00(+0.00%)
May 10, 2018	59.64	59.98	59.19	59.73	481,361	+0.10(+0.17%)
May 09, 2018	59.83	59.98	59.34	59.64	349,289	+0.20(+0.33%)
May 08, 2018	59.39	59.73	58.85	59.44	594,141	+0.40(+0.67%)
May 07, 2018	59.34	59.83	58.25	59.04	355,358	-0.20(-0.33%)
May 04, 2018	57.86	59.78	57.73	59.24	309,492	+1.24(+2.13%)
May 03, 2018	58.05	58.20	56.82	58.01	419,521	-0.15(-0.26%)
May 02, 2018	57.02	59.24	57.02	58.15	516,126	+1.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.