Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1183 | 1,949 | -2.35(-0.20%) | |||
Jun 12, 2024 | 1180 | 1187 | 1180 | 1186 | 7,234 | +7.60(+0.65%) |
Jun 11, 2024 | 1173 | 1178 | 1168 | 1178 | 8,287 | +2.99(+0.25%) |
Jun 10, 2024 | 1175 | 1175 | 1172 | 1175 | 7,877 | +2.58(+0.22%) |
Jun 07, 2024 | 1170 | 1172 | 1170 | 1172 | 2,270 | -3.58(-0.30%) |
Jun 06, 2024 | 1174 | 1176 | 1174 | 1176 | 3,219 | +0.48(+0.04%) |
Jun 05, 2024 | 1174 | 1176 | 1172 | 1176 | 7,010 | +4.22(+0.36%) |
Jun 04, 2024 | 1168 | 1178 | 1168 | 1171 | 4,769 | +2.10(+0.18%) |
Jun 03, 2024 | 1170 | 1170 | 1167 | 1169 | 4,525 | +4.00(+0.34%) |
May 31, 2024 | 1166 | 1170 | 1161 | 1165 | 10,838 | -9.80(-0.83%) |
May 30, 2024 | 1179 | 1179 | 1174 | 1175 | 8,069 | +2.35(+0.20%) |
May 29, 2024 | 1180 | 1180 | 1165 | 1173 | 7,605 | -7.35(-0.62%) |
May 28, 2024 | 1180 | 1184 | 1177 | 1180 | 6,440 | -4.00(-0.34%) |
May 24, 2024 | 1179 | 1186 | 1179 | 1184 | 4,038 | +7.36(+0.63%) |
May 23, 2024 | 1177 | 1177 | 1170 | 1177 | 13,758 | -1.36(-0.12%) |
May 22, 2024 | 1177 | 1182 | 1177 | 1178 | 4,422 | +1.15(+0.10%) |
May 21, 2024 | 1175 | 1178 | 1175 | 1177 | 9,510 | +0.85(+0.07%) |
May 20, 2024 | 1175 | 1176 | 1173 | 1176 | 2,926 | +2.00(+0.17%) |
May 17, 2024 | 1173 | 1175 | 1173 | 1174 | 4,467 | -3.40(-0.29%) |
May 16, 2024 | 1181 | 1181 | 1177 | 1177 | 3,781 | -3.60(-0.30%) |
May 15, 2024 | 1176 | 1183 | 1175 | 1181 | 15,072 | +8.22(+0.70%) |
May 14, 2024 | 1170 | 1173 | 1170 | 1173 | 7,359 | +1.81(+0.15%) |
May 13, 2024 | 1165 | 1174 | 1165 | 1171 | 4,362 | +1.97(+0.17%) |
May 10, 2024 | 1162 | 1169 | 1162 | 1169 | 3,833 | +3.41(+0.29%) |
May 09, 2024 | 1166 | 1170 | 1161 | 1166 | 7,556 | +1.43(+0.12%) |
May 08, 2024 | 1165 | 1168 | 1159 | 1164 | 5,660 | -4.84(-0.41%) |
May 07, 2024 | 1174 | 1176 | 1166 | 1169 | 14,604 | -1.00(-0.09%) |
May 06, 2024 | 1170 | 1172 | 1166 | 1170 | 7,610 | +1.05(+0.09%) |
May 03, 2024 | 1163 | 1171 | 1163 | 1169 | 12,087 | +10.73(+0.93%) |
May 02, 2024 | 1156 | 1165 | 1156 | 1158 | 9,820 | -1.29(-0.11%) |