Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 135.25 | 135.95 | 133.92 | 135.52 | 394,041 | +0.41(+0.31%) |
Jul 28, 2023 | 134.28 | 136.39 | 133.98 | 135.10 | 477,855 | +2.24(+1.68%) |
Jul 27, 2023 | 131.51 | 135.03 | 130.85 | 132.87 | 679,478 | +1.34(+1.02%) |
Jul 26, 2023 | 129.47 | 132.05 | 129.25 | 131.53 | 344,055 | +1.76(+1.36%) |
Jul 25, 2023 | 127.57 | 132.19 | 127.57 | 129.76 | 480,622 | +3.03(+2.39%) |
Jul 24, 2023 | 128.12 | 129.62 | 126.58 | 126.73 | 421,215 | -1.27(-0.99%) |
Jul 21, 2023 | 126.05 | 128.07 | 125.06 | 128.01 | 452,147 | +1.49(+1.18%) |
Jul 20, 2023 | 127.34 | 127.61 | 125.61 | 126.52 | 380,377 | +0.47(+0.38%) |
Jul 19, 2023 | 125.81 | 126.41 | 124.76 | 126.05 | 328,094 | +0.11(+0.09%) |
Jul 18, 2023 | 123.69 | 126.41 | 123.69 | 125.94 | 382,356 | +2.74(+2.22%) |
Jul 17, 2023 | 123.20 | 123.64 | 121.28 | 123.20 | 444,461 | -0.76(-0.61%) |
Jul 14, 2023 | 127.16 | 127.16 | 123.04 | 123.96 | 460,734 | -3.67(-2.87%) |
Jul 13, 2023 | 127.63 | 128.51 | 126.39 | 127.62 | 593,760 | +0.27(+0.21%) |
Jul 12, 2023 | 124.35 | 127.67 | 124.32 | 127.36 | 971,529 | +5.32(+4.36%) |
Jul 11, 2023 | 120.81 | 122.66 | 120.75 | 122.03 | 568,582 | +2.30(+1.92%) |
Jul 10, 2023 | 118.05 | 120.67 | 118.05 | 119.74 | 397,354 | +0.93(+0.78%) |
Jul 07, 2023 | 115.25 | 119.53 | 115.11 | 118.81 | 557,976 | +4.05(+3.53%) |
Jul 06, 2023 | 113.97 | 115.54 | 112.58 | 114.76 | 390,726 | -1.00(-0.86%) |
Jul 05, 2023 | 116.85 | 117.77 | 115.72 | 115.76 | 517,770 | -2.89(-2.43%) |
Jul 03, 2023 | 118.00 | 119.53 | 117.79 | 118.64 | 170,099 | +0.90(+0.76%) |
Jun 30, 2023 | 118.10 | 118.19 | 116.36 | 117.75 | 363,722 | +0.60(+0.51%) |
Jun 29, 2023 | 114.79 | 117.20 | 114.47 | 117.15 | 376,153 | +2.13(+1.85%) |
Jun 28, 2023 | 114.92 | 115.61 | 113.67 | 115.02 | 398,436 | -0.02(-0.02%) |
Jun 27, 2023 | 112.31 | 115.20 | 111.36 | 115.04 | 512,320 | +2.19(+1.94%) |
Jun 26, 2023 | 109.50 | 113.11 | 109.50 | 112.85 | 465,082 | +1.68(+1.51%) |
Jun 23, 2023 | 107.30 | 111.42 | 105.79 | 111.17 | 873,057 | +2.45(+2.26%) |
Jun 22, 2023 | 107.86 | 109.24 | 106.30 | 108.72 | 457,698 | -1.38(-1.25%) |
Jun 21, 2023 | 109.09 | 111.54 | 108.09 | 110.10 | 599,947 | +0.54(+0.49%) |
Jun 20, 2023 | 110.40 | 111.01 | 107.61 | 109.56 | 689,367 | -3.49(-3.09%) |
Jun 16, 2023 | 114.18 | 114.18 | 111.82 | 113.05 | 686,511 | -0.97(-0.85%) |
Jun 15, 2023 | 111.47 | 114.22 | 111.25 | 114.01 | 383,046 | -2.55(-2.19%) |
May 08, 2023 | 120.41 | 120.73 | 116.11 | 116.57 | 543,429 | -2.61(-2.19%) |
May 05, 2023 | 118.51 | 120.84 | 116.07 | 119.18 | 577,734 | +4.39(+3.83%) |
May 04, 2023 | 114.85 | 119.74 | 110.38 | 114.79 | 986,471 | +4.51(+4.09%) |
May 03, 2023 | 110.80 | 113.11 | 110.08 | 110.28 | 992,637 | -0.08(-0.07%) |
May 02, 2023 | 109.24 | 110.55 | 107.22 | 110.36 | 766,043 | -1.04(-0.94%) |