Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.08 | 21.23 | 20.99 | 21.12 | 54,076 | -0.07(-0.34%) |
Jul 29, 2021 | 21.25 | 21.32 | 20.95 | 21.19 | 86,753 | -0.06(-0.30%) |
Jul 28, 2021 | 21.31 | 21.34 | 21.17 | 21.25 | 31,313 | -0.06(-0.26%) |
Jul 27, 2021 | 21.32 | 21.39 | 21.22 | 21.31 | 21,469 | -0.05(-0.22%) |
Jul 26, 2021 | 21.17 | 21.41 | 21.14 | 21.36 | 24,740 | +0.00(+0.00%) |
Jul 23, 2021 | 21.32 | 21.41 | 21.25 | 21.36 | 26,459 | -0.03(-0.15%) |
Jul 22, 2021 | 21.29 | 21.40 | 21.18 | 21.39 | 32,095 | +0.09(+0.45%) |
Jul 21, 2021 | 21.16 | 21.39 | 21.16 | 21.29 | 42,096 | +0.13(+0.60%) |
Jul 20, 2021 | 20.95 | 21.23 | 20.95 | 21.17 | 32,711 | +0.30(+1.44%) |
Jul 19, 2021 | 21.14 | 21.18 | 20.79 | 20.87 | 106,539 | -0.38(-1.79%) |
Jul 16, 2021 | 21.55 | 21.55 | 21.25 | 21.25 | 74,703 | -0.16(-0.74%) |
Jul 15, 2021 | 21.28 | 21.46 | 21.26 | 21.40 | 39,017 | +0.09(+0.44%) |
Jul 14, 2021 | 21.39 | 21.46 | 21.26 | 21.31 | 57,629 | -0.12(-0.55%) |
Jul 13, 2021 | 21.57 | 21.57 | 21.34 | 21.43 | 40,975 | -0.08(-0.37%) |
Jul 12, 2021 | 21.45 | 21.52 | 21.34 | 21.51 | 45,224 | +0.09(+0.44%) |
Jul 09, 2021 | 21.46 | 21.46 | 21.27 | 21.41 | 58,031 | +0.11(+0.52%) |
Jul 08, 2021 | 21.34 | 21.45 | 21.18 | 21.30 | 26,435 | -0.15(-0.70%) |
Jul 07, 2021 | 21.41 | 21.45 | 21.30 | 21.45 | 36,730 | +0.03(+0.15%) |
Jul 06, 2021 | 21.45 | 21.45 | 21.15 | 21.42 | 55,780 | +0.04(+0.18%) |
Jul 02, 2021 | 21.34 | 21.44 | 21.31 | 21.38 | 44,076 | +0.05(+0.22%) |
Jul 01, 2021 | 21.35 | 21.43 | 21.30 | 21.33 | 51,036 | +0.06(+0.26%) |
Jun 30, 2021 | 21.22 | 21.45 | 21.22 | 21.28 | 84,284 | +0.10(+0.49%) |
Jun 29, 2021 | 21.19 | 21.22 | 20.98 | 21.18 | 39,913 | -0.01(-0.04%) |
Jun 28, 2021 | 21.22 | 21.22 | 20.84 | 21.18 | 79,603 | +0.08(+0.37%) |
Jun 25, 2021 | 21.46 | 21.46 | 21.10 | 21.10 | 82,970 | -0.29(-1.37%) |
Jun 24, 2021 | 21.20 | 21.42 | 20.87 | 21.40 | 144,989 | +0.15(+0.71%) |
Jun 23, 2021 | 21.10 | 21.44 | 20.98 | 21.25 | 157,538 | +0.15(+0.71%) |
Jun 22, 2021 | 20.91 | 21.10 | 20.79 | 21.10 | 76,146 | +0.20(+0.95%) |
Jun 21, 2021 | 21.10 | 21.25 | 20.79 | 20.90 | 54,114 | -0.06(-0.30%) |
Jun 18, 2021 | 21.02 | 21.16 | 20.88 | 20.96 | 55,621 | -0.08(-0.38%) |
Jun 17, 2021 | 21.22 | 21.22 | 20.83 | 21.04 | 67,453 | -0.17(-0.78%) |
Jun 16, 2021 | 21.39 | 21.39 | 21.06 | 21.21 | 56,605 | -0.17(-0.78%) |
Jun 15, 2021 | 21.34 | 21.42 | 21.10 | 21.37 | 46,132 | +0.06(+0.30%) |
Jun 14, 2021 | 21.34 | 21.44 | 21.20 | 21.31 | 67,955 | -0.03(-0.15%) |
Jun 11, 2021 | 21.34 | 21.34 | 21.18 | 21.34 | 25,915 | -0.01(-0.04%) |
Jun 10, 2021 | 21.27 | 21.36 | 21.18 | 21.35 | 56,810 | +0.06(+0.26%) |
Jun 09, 2021 | 21.25 | 21.38 | 20.79 | 21.29 | 146,707 | -0.04(-0.19%) |
Jun 08, 2021 | 21.18 | 21.34 | 21.13 | 21.33 | 26,500 | +0.17(+0.82%) |
Jun 07, 2021 | 21.44 | 21.44 | 21.02 | 21.16 | 58,990 | -0.17(-0.78%) |
Jun 04, 2021 | 21.44 | 21.44 | 21.22 | 21.33 | 35,052 | -0.07(-0.33%) |
Jun 03, 2021 | 21.21 | 21.48 | 21.21 | 21.40 | 61,482 | +0.03(+0.15%) |
Jun 02, 2021 | 21.40 | 21.44 | 21.29 | 21.36 | 30,232 | +0.03(+0.15%) |
Jun 01, 2021 | 21.54 | 21.58 | 21.21 | 21.33 | 72,171 | -0.09(-0.44%) |
May 28, 2021 | 21.55 | 21.58 | 21.31 | 21.43 | 41,530 | -0.12(-0.55%) |
May 27, 2021 | 21.57 | 21.74 | 21.21 | 21.55 | 127,115 | +0.09(+0.40%) |
May 26, 2021 | 21.10 | 21.46 | 21.06 | 21.46 | 66,059 | +0.50(+2.38%) |
May 25, 2021 | 21.37 | 21.52 | 20.96 | 20.96 | 99,487 | -0.38(-1.78%) |
May 24, 2021 | 21.14 | 21.44 | 21.03 | 21.34 | 80,443 | +0.25(+1.16%) |
May 21, 2021 | 21.10 | 21.14 | 20.99 | 21.10 | 38,500 | +0.17(+0.83%) |
May 20, 2021 | 20.88 | 21.00 | 20.76 | 20.92 | 52,887 | +0.17(+0.84%) |
May 19, 2021 | 20.75 | 20.80 | 20.10 | 20.75 | 200,063 | -0.04(-0.19%) |
May 18, 2021 | 20.99 | 21.14 | 20.79 | 20.79 | 46,450 | -0.17(-0.83%) |
May 17, 2021 | 20.87 | 21.11 | 20.71 | 20.96 | 82,065 | +0.09(+0.45%) |
May 14, 2021 | 20.83 | 21.04 | 20.65 | 20.87 | 163,416 | +0.16(+0.76%) |
May 13, 2021 | 21.06 | 21.20 | 20.65 | 20.71 | 133,753 | -0.36(-1.73%) |
May 12, 2021 | 21.29 | 21.46 | 21.07 | 21.07 | 213,558 | -0.05(-0.26%) |
May 11, 2021 | 21.06 | 21.24 | 20.97 | 21.13 | 160,093 | -0.12(-0.55%) |
May 10, 2021 | 21.17 | 21.41 | 21.10 | 21.24 | 200,718 | +0.19(+0.92%) |
May 07, 2021 | 21.11 | 21.20 | 20.98 | 21.05 | 136,175 | -0.01(-0.04%) |
May 06, 2021 | 21.27 | 21.27 | 20.94 | 21.06 | 170,784 | -0.02(-0.11%) |
May 05, 2021 | 21.12 | 21.24 | 21.00 | 21.08 | 151,247 | +0.11(+0.52%) |
May 04, 2021 | 21.10 | 21.17 | 20.89 | 20.97 | 102,664 | -0.02(-0.11%) |