Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.82	102.58	101.30	102.56	1,568,795	+0.21(+0.20%)
Jul 30, 2020	101.57	102.61	100.41	102.35	2,001,877	-0.25(-0.25%)
Jul 29, 2020	101.21	103.05	100.98	102.61	1,565,176	+1.99(+1.98%)
Jul 28, 2020	99.91	101.08	99.91	100.61	1,498,308	+0.42(+0.42%)
Jul 27, 2020	100.59	100.66	99.74	100.19	1,297,408	-0.20(-0.20%)
Jul 24, 2020	101.70	101.96	100.17	100.39	1,308,148	-0.70(-0.69%)
Jul 23, 2020	101.43	102.05	100.59	101.09	1,600,061	-0.17(-0.17%)
Jul 22, 2020	100.16	101.51	99.74	101.26	1,324,773	+0.65(+0.64%)
Jul 21, 2020	100.06	101.38	99.91	100.61	1,353,626	+0.89(+0.89%)
Jul 20, 2020	101.30	101.43	99.46	99.72	1,504,319	-1.99(-1.96%)
Jul 17, 2020	100.99	102.36	100.49	101.72	3,446,861	+1.16(+1.15%)
Jul 16, 2020	99.74	101.20	99.68	100.56	1,749,644	+0.63(+0.63%)
Jul 15, 2020	100.05	100.49	99.44	99.93	2,153,980	+0.55(+0.56%)
Jul 14, 2020	97.79	99.40	97.75	99.38	1,936,098	+1.75(+1.79%)
Jul 13, 2020	97.63	98.67	97.06	97.63	2,607,288	+0.48(+0.49%)
Jul 10, 2020	95.47	97.19	95.47	97.15	1,270,852	+1.63(+1.70%)
Jul 09, 2020	96.27	96.38	94.46	95.52	2,169,147	-0.97(-1.01%)
Jul 08, 2020	97.36	97.80	95.90	96.49	1,847,206	-1.40(-1.43%)
Jul 07, 2020	97.99	98.50	97.61	97.90	1,693,910	-0.55(-0.56%)
Jul 06, 2020	98.99	99.27	97.71	98.45	1,996,404	+0.22(+0.23%)
Jul 02, 2020	98.88	99.34	98.02	98.23	1,537,483	-0.11(-0.11%)
Jul 01, 2020	99.11	99.54	97.99	98.34	1,341,211	-0.77(-0.77%)
Jun 30, 2020	96.88	99.47	96.72	99.11	2,061,783	+2.20(+2.27%)
Jun 29, 2020	96.93	97.20	95.79	96.91	2,086,310	+0.70(+0.73%)
Jun 26, 2020	95.88	96.81	95.54	96.20	6,313,652	+0.39(+0.41%)
Jun 25, 2020	94.51	96.43	94.00	95.81	3,415,268	+0.95(+1.01%)
Jun 24, 2020	96.78	96.90	94.76	94.86	3,091,387	-2.33(-2.40%)
Jun 23, 2020	97.83	98.20	96.37	97.19	2,087,616	+0.15(+0.15%)
Jun 22, 2020	95.39	97.12	94.59	97.04	2,309,478	+1.81(+1.90%)
Jun 19, 2020	99.44	99.87	95.19	95.23	3,642,212	-2.69(-2.74%)
Jun 18, 2020	98.52	98.91	97.43	97.92	1,283,135	-0.99(-1.00%)
Jun 17, 2020	99.75	99.79	98.49	98.91	1,340,844	+0.00(+0.00%)
Jun 16, 2020	100.12	100.66	97.63	98.91	2,238,180	+1.13(+1.16%)
Jun 15, 2020	95.11	98.70	95.03	97.78	2,206,072	+0.56(+0.58%)
Jun 12, 2020	98.65	99.40	95.32	97.22	2,758,643	+0.65(+0.67%)
Jun 11, 2020	100.28	100.74	96.49	96.57	3,019,534	-5.74(-5.61%)
Jun 10, 2020	104.51	104.65	101.96	102.31	2,251,471	-1.80(-1.73%)
Jun 09, 2020	104.85	105.18	103.17	104.10	3,013,294	-2.13(-2.01%)
Jun 08, 2020	104.67	106.27	104.30	106.24	2,588,002	+1.25(+1.19%)
Jun 05, 2020	102.87	105.56	101.75	104.99	3,133,315	+3.94(+3.90%)
Jun 04, 2020	102.00	102.59	100.23	101.05	1,846,904	-1.57(-1.53%)
Jun 03, 2020	100.89	103.06	100.33	102.62	2,508,703	+2.59(+2.59%)
Jun 02, 2020	98.72	100.59	98.28	100.03	1,904,875	+1.32(+1.34%)
Jun 01, 2020	99.63	99.73	98.65	98.71	1,749,761	-0.69(-0.69%)
May 29, 2020	99.77	100.05	98.84	99.40	3,306,546	+0.23(+0.23%)
May 28, 2020	98.09	99.88	97.85	99.16	2,879,865	+2.05(+2.11%)
May 27, 2020	95.62	97.30	95.37	97.12	3,050,454	+2.51(+2.66%)
May 26, 2020	93.64	95.47	93.59	94.60	2,242,530	+2.50(+2.71%)
May 22, 2020	92.07	92.18	91.37	92.11	1,159,031	-0.01(-0.01%)
May 21, 2020	92.22	93.21	91.84	92.12	1,462,721	-0.48(-0.52%)
May 20, 2020	92.26	93.63	91.33	92.60	1,720,322	+1.04(+1.14%)
May 19, 2020	92.51	93.15	91.53	91.56	1,904,083	-1.24(-1.33%)
May 18, 2020	91.91	93.61	91.42	92.80	3,161,937	+3.47(+3.89%)
May 15, 2020	89.72	90.62	88.56	89.32	3,408,896	-1.16(-1.29%)
May 14, 2020	89.21	90.64	87.65	90.49	2,496,173	+0.61(+0.68%)
May 13, 2020	91.48	91.99	89.46	89.87	2,412,727	-1.67(-1.82%)
May 12, 2020	94.03	94.03	91.42	91.54	2,300,200	-2.04(-2.18%)
May 11, 2020	93.12	94.26	92.42	93.58	1,597,472	-0.44(-0.47%)
May 08, 2020	94.94	95.85	93.42	94.02	1,892,124	-0.45(-0.47%)
May 07, 2020	91.67	95.30	91.34	94.46	2,689,580	+4.33(+4.80%)
May 06, 2020	93.58	93.68	89.14	90.13	4,900,866	-2.07(-2.24%)
May 05, 2020	93.05	93.53	91.82	92.20	3,270,285	-0.50(-0.54%)
May 04, 2020	91.07	92.96	90.57	92.70	1,804,577	+1.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.