Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.010 | 1.165 | 0.7925 | 1.146 | 83,643,560 | +0.21(+22.41%) |
Jul 30, 2002 | 0.7730 | 1.161 | 0.6410 | 0.9362 | 102,825,072 | +0.16(+21.11%) |
Jul 29, 2002 | 0.4778 | 0.7730 | 0.4895 | 0.7730 | 73,111,528 | -1.44(-65.03%) |
Jul 12, 2002 | 2.315 | 2.393 | 2.203 | 2.210 | 17,252,108 | +0.05(+2.34%) |
Jul 11, 2002 | 1.954 | 2.230 | 1.950 | 2.160 | 13,859,504 | +0.18(+9.23%) |
Jul 10, 2002 | 2.039 | 2.055 | 1.946 | 1.977 | 9,313,379 | -0.00(-0.20%) |
Jul 09, 2002 | 2.094 | 2.137 | 1.981 | 1.981 | 7,985,066 | -0.12(-5.56%) |
Jul 08, 2002 | 2.117 | 2.195 | 2.001 | 2.098 | 7,899,601 | -0.02(-0.92%) |
Jul 05, 2002 | 2.160 | 2.195 | 2.082 | 2.117 | 4,406,343 | +0.03(+1.68%) |
Jul 04, 2002 | 1.942 | 2.082 | 1.884 | 2.082 | 13,368,852 | +0.00(+0.00%) |
Jul 03, 2002 | 1.942 | 2.082 | 1.884 | 2.082 | 13,367,823 | +0.14(+7.41%) |
Jul 02, 2002 | 2.164 | 2.191 | 1.806 | 1.938 | 20,553,070 | -0.26(-11.84%) |
Jul 01, 2002 | 2.408 | 2.490 | 2.137 | 2.199 | 14,589,047 | -0.13(-5.51%) |
Jun 28, 2002 | 2.125 | 2.339 | 2.117 | 2.327 | 18,093,374 | +0.20(+9.51%) |
Jun 27, 2002 | 2.339 | 2.362 | 2.059 | 2.125 | 12,806,121 | -0.11(-4.87%) |
Jun 26, 2002 | 2.164 | 2.401 | 2.078 | 2.234 | 25,674,796 | -0.07(-3.20%) |
Jun 25, 2002 | 2.603 | 2.618 | 2.304 | 2.307 | 22,099,936 | -0.46(-16.69%) |
Jun 21, 2002 | 2.750 | 2.879 | 2.750 | 2.770 | 10,718,662 | -0.09(-2.99%) |
Jun 20, 2002 | 2.968 | 3.034 | 2.739 | 2.855 | 11,985,708 | -0.07(-2.52%) |
Jun 19, 2002 | 3.100 | 3.224 | 2.929 | 2.929 | 21,351,344 | -0.04(-1.44%) |
Jun 18, 2002 | 2.921 | 3.069 | 2.875 | 2.972 | 13,883,960 | +0.04(+1.32%) |
Jun 17, 2002 | 2.855 | 2.952 | 2.758 | 2.933 | 14,853,422 | +0.08(+2.72%) |
Jun 14, 2002 | 2.925 | 3.011 | 2.820 | 2.855 | 15,326,055 | -0.03(-1.08%) |
Jun 12, 2002 | 3.011 | 3.084 | 2.836 | 2.886 | 21,299,344 | -0.03(-0.93%) |
Jun 11, 2002 | 3.302 | 3.399 | 2.906 | 2.913 | 31,734,066 | -0.42(-12.69%) |
Jun 10, 2002 | 3.283 | 3.551 | 3.248 | 3.337 | 24,281,098 | -0.04(-1.26%) |
Jun 07, 2002 | 3.321 | 3.399 | 3.104 | 3.380 | 41,097,128 | -0.09(-2.58%) |
Jun 06, 2002 | 3.473 | 3.652 | 3.263 | 3.469 | 44,950,780 | -0.07(-2.08%) |
Jun 05, 2002 | 3.885 | 4.079 | 3.430 | 3.543 | 61,593,048 | -3.22(-47.65%) |
May 27, 2002 | 6.953 | 6.981 | 6.608 | 6.767 | 4,888,500 | +0.00(+0.00%) |
May 24, 2002 | 6.953 | 6.981 | 6.608 | 6.767 | 4,886,441 | -0.09(-1.36%) |
May 23, 2002 | 6.880 | 7.047 | 6.697 | 6.860 | 10,644,009 | -0.02(-0.28%) |
May 22, 2002 | 6.410 | 6.880 | 6.351 | 6.880 | 16,109,914 | +0.66(+10.69%) |
May 21, 2002 | 6.429 | 6.561 | 6.138 | 6.215 | 12,018,916 | +0.00(+0.00%) |
May 20, 2002 | 5.978 | 6.235 | 5.963 | 6.215 | 9,811,496 | +0.28(+4.64%) |
May 17, 2002 | 6.177 | 6.274 | 5.835 | 5.940 | 13,065,863 | -0.16(-2.67%) |
May 16, 2002 | 6.021 | 6.231 | 5.909 | 6.103 | 13,254,041 | +0.08(+1.29%) |
May 15, 2002 | 6.165 | 6.192 | 5.905 | 6.025 | 16,030,627 | -0.33(-5.25%) |
May 14, 2002 | 6.157 | 6.379 | 6.099 | 6.359 | 12,430,281 | +0.32(+5.27%) |
May 13, 2002 | 6.215 | 6.274 | 5.749 | 6.041 | 20,981,168 | -0.37(-5.70%) |
May 10, 2002 | 6.798 | 6.798 | 6.274 | 6.406 | 12,944,616 | -0.39(-5.77%) |
May 09, 2002 | 6.798 | 7.086 | 6.740 | 6.798 | 7,519,127 | -0.10(-1.41%) |
May 08, 2002 | 6.565 | 6.950 | 6.324 | 6.895 | 17,358,426 | +0.33(+5.03%) |
May 07, 2002 | 7.109 | 7.132 | 6.448 | 6.565 | 24,228,326 | -0.63(-8.70%) |
May 06, 2002 | 7.470 | 7.470 | 7.183 | 7.190 | 4,235,156 | -0.28(-3.74%) |
May 03, 2002 | 7.342 | 7.532 | 7.284 | 7.470 | 5,083,371 | +0.15(+2.07%) |
May 02, 2002 | 7.672 | 7.738 | 7.295 | 7.319 | 9,415,577 | -0.19(-2.48%) |