Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 122.30 | 122.30 | 120.99 | 121.50 | 780,429 | -0.18(-0.15%) |
Jul 28, 2023 | 121.66 | 122.11 | 120.85 | 121.68 | 776,860 | +1.05(+0.87%) |
Jul 27, 2023 | 122.65 | 122.65 | 119.85 | 120.63 | 664,298 | -0.94(-0.77%) |
Jul 26, 2023 | 121.20 | 122.00 | 120.55 | 121.56 | 666,644 | -0.21(-0.17%) |
Jul 25, 2023 | 120.73 | 122.90 | 120.52 | 121.77 | 844,647 | +0.26(+0.21%) |
Jul 24, 2023 | 120.62 | 121.80 | 119.70 | 121.51 | 527,072 | +1.16(+0.96%) |
Jul 21, 2023 | 121.02 | 121.06 | 119.18 | 120.36 | 726,236 | +0.36(+0.30%) |
Jul 20, 2023 | 120.81 | 120.81 | 117.74 | 120.00 | 349,406 | -0.16(-0.13%) |
Jul 19, 2023 | 121.72 | 122.93 | 118.39 | 120.16 | 649,276 | -1.84(-1.51%) |
Jul 18, 2023 | 121.46 | 122.41 | 120.30 | 122.00 | 622,851 | +0.95(+0.78%) |
Jul 17, 2023 | 118.52 | 121.33 | 117.32 | 121.05 | 529,465 | +2.58(+2.18%) |
Jul 14, 2023 | 119.14 | 119.91 | 117.47 | 118.47 | 448,443 | -0.60(-0.50%) |
Jul 13, 2023 | 120.54 | 121.46 | 117.82 | 119.07 | 547,183 | -0.42(-0.35%) |
Jul 12, 2023 | 119.47 | 121.08 | 118.32 | 119.49 | 563,921 | +2.18(+1.86%) |
Jul 11, 2023 | 115.89 | 118.64 | 115.72 | 117.31 | 605,139 | +2.11(+1.83%) |
Jul 10, 2023 | 111.62 | 115.33 | 111.62 | 115.20 | 781,223 | +3.62(+3.25%) |
Jul 07, 2023 | 110.45 | 113.05 | 110.32 | 111.57 | 583,556 | +1.39(+1.27%) |
Jul 06, 2023 | 111.12 | 112.24 | 109.43 | 110.18 | 931,792 | -2.59(-2.30%) |
Jul 05, 2023 | 112.50 | 113.22 | 109.96 | 112.77 | 511,008 | +0.07(+0.06%) |
Jul 03, 2023 | 113.04 | 113.68 | 110.99 | 112.70 | 293,781 | -0.63(-0.55%) |
Jun 30, 2023 | 115.18 | 115.72 | 113.07 | 113.33 | 690,022 | -0.66(-0.58%) |
Jun 29, 2023 | 112.32 | 114.39 | 110.86 | 113.98 | 439,421 | +1.59(+1.42%) |
Jun 28, 2023 | 112.45 | 113.44 | 108.62 | 112.39 | 861,398 | -2.64(-2.29%) |
Jun 27, 2023 | 113.45 | 115.67 | 113.45 | 115.03 | 605,968 | +2.13(+1.89%) |
Jun 26, 2023 | 111.30 | 113.78 | 110.97 | 112.90 | 359,628 | +2.00(+1.81%) |
Jun 23, 2023 | 109.72 | 112.46 | 109.15 | 110.89 | 656,968 | -0.16(-0.14%) |
Jun 22, 2023 | 113.25 | 113.69 | 110.97 | 111.05 | 562,020 | -2.70(-2.37%) |
Jun 21, 2023 | 111.69 | 114.67 | 110.96 | 113.75 | 561,708 | +1.82(+1.63%) |
Jun 20, 2023 | 109.72 | 112.37 | 109.26 | 111.93 | 599,711 | +1.85(+1.68%) |
Jun 16, 2023 | 110.73 | 111.57 | 109.14 | 110.08 | 1,998,292 | -0.19(-0.17%) |
Jun 15, 2023 | 107.57 | 110.28 | 107.33 | 110.27 | 536,289 | +23.68(+27.36%) |
May 08, 2023 | 87.19 | 87.53 | 85.92 | 86.58 | 377,425 | -0.05(-0.06%) |
May 05, 2023 | 83.95 | 86.89 | 83.49 | 86.63 | 387,828 | +4.30(+5.22%) |
May 04, 2023 | 84.79 | 84.80 | 81.54 | 82.34 | 514,363 | -2.94(-3.45%) |
May 03, 2023 | 83.95 | 87.20 | 83.95 | 85.28 | 584,061 | +2.17(+2.61%) |
May 02, 2023 | 85.72 | 85.82 | 80.80 | 83.11 | 416,766 | -3.03(-3.52%) |