Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 136.47 | 137.96 | 135.52 | 137.32 | 873,936 | +0.45(+0.33%) |
Jun 06, 2024 | 139.22 | 140.20 | 136.24 | 136.87 | 1,190,314 | -2.80(-2.00%) |
Jun 05, 2024 | 137.50 | 139.75 | 137.13 | 139.67 | 973,508 | +2.57(+1.87%) |
Jun 04, 2024 | 138.19 | 138.73 | 136.33 | 137.10 | 1,078,444 | -1.51(-1.09%) |
Jun 03, 2024 | 141.20 | 141.24 | 137.35 | 138.61 | 2,466,257 | -2.41(-1.71%) |
May 31, 2024 | 139.71 | 141.39 | 138.13 | 141.02 | 3,015,213 | +1.62(+1.16%) |
May 30, 2024 | 138.05 | 140.16 | 137.06 | 139.40 | 1,751,459 | +1.81(+1.32%) |
May 29, 2024 | 138.34 | 138.73 | 136.81 | 137.59 | 2,206,005 | -2.40(-1.72%) |
May 28, 2024 | 143.84 | 144.03 | 139.80 | 139.99 | 2,086,530 | -3.88(-2.70%) |
May 24, 2024 | 144.40 | 144.71 | 142.65 | 143.87 | 1,480,937 | +0.53(+0.37%) |
May 23, 2024 | 145.51 | 145.51 | 143.04 | 143.34 | 853,992 | -1.48(-1.02%) |
May 22, 2024 | 145.28 | 145.48 | 144.30 | 144.82 | 1,309,866 | -0.75(-0.51%) |
May 21, 2024 | 145.18 | 145.70 | 144.00 | 145.57 | 963,847 | +0.18(+0.12%) |
May 20, 2024 | 143.21 | 145.55 | 143.02 | 145.39 | 1,246,034 | +2.44(+1.71%) |
May 17, 2024 | 142.84 | 143.01 | 141.59 | 142.95 | 2,312,335 | +0.64(+0.45%) |
May 16, 2024 | 143.03 | 143.24 | 142.16 | 142.31 | 1,607,373 | -1.11(-0.77%) |
May 15, 2024 | 142.56 | 143.65 | 142.51 | 143.41 | 1,393,871 | +1.72(+1.21%) |
May 14, 2024 | 140.89 | 142.35 | 140.56 | 141.70 | 952,295 | +0.80(+0.57%) |
May 13, 2024 | 142.63 | 142.93 | 140.38 | 140.90 | 1,280,265 | -1.73(-1.21%) |
May 10, 2024 | 142.51 | 143.25 | 141.93 | 142.63 | 705,898 | +0.39(+0.27%) |
May 09, 2024 | 141.14 | 142.35 | 140.35 | 142.24 | 959,083 | +1.41(+1.00%) |
May 08, 2024 | 139.56 | 140.93 | 139.38 | 140.83 | 896,698 | +1.17(+0.84%) |
May 07, 2024 | 139.31 | 140.88 | 138.31 | 139.66 | 1,311,021 | +0.83(+0.60%) |
May 06, 2024 | 137.67 | 138.85 | 137.00 | 138.84 | 955,977 | +1.98(+1.45%) |
May 03, 2024 | 137.14 | 138.10 | 134.81 | 136.85 | 1,421,885 | +1.22(+0.90%) |
May 02, 2024 | 132.08 | 136.82 | 131.68 | 135.63 | 2,792,200 | +5.02(+3.84%) |