Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 34.27 | 34.81 | 34.18 | 34.73 | 1,991,476 | +0.73(+2.15%) |
Jun 12, 2024 | 34.39 | 34.40 | 33.66 | 34.00 | 2,634,989 | -0.30(-0.87%) |
Jun 11, 2024 | 34.27 | 34.35 | 34.05 | 34.30 | 2,265,249 | -0.40(-1.15%) |
Jun 10, 2024 | 35.16 | 35.27 | 34.58 | 34.70 | 1,477,015 | -0.48(-1.36%) |
Jun 07, 2024 | 35.10 | 35.80 | 35.04 | 35.18 | 1,730,854 | -0.42(-1.18%) |
Jun 06, 2024 | 35.56 | 35.76 | 35.07 | 35.60 | 1,945,320 | -0.46(-1.28%) |
Jun 05, 2024 | 36.10 | 36.37 | 35.77 | 36.06 | 2,016,838 | +0.46(+1.29%) |
Jun 04, 2024 | 35.65 | 35.91 | 35.15 | 35.60 | 2,777,773 | -0.03(-0.08%) |
Jun 03, 2024 | 36.33 | 36.33 | 35.34 | 35.63 | 1,981,932 | -0.13(-0.36%) |
May 31, 2024 | 35.12 | 35.80 | 34.98 | 35.76 | 7,581,221 | +0.29(+0.82%) |
May 30, 2024 | 35.00 | 35.49 | 34.93 | 35.47 | 2,056,183 | +0.62(+1.78%) |
May 29, 2024 | 35.23 | 35.34 | 34.69 | 34.85 | 2,229,942 | -0.93(-2.60%) |
May 28, 2024 | 35.70 | 35.83 | 35.16 | 35.78 | 2,565,603 | +0.20(+0.56%) |
May 24, 2024 | 35.33 | 36.03 | 35.31 | 35.58 | 2,834,196 | +0.51(+1.45%) |
May 23, 2024 | 36.08 | 36.29 | 34.83 | 35.07 | 5,429,719 | -1.73(-4.71%) |
May 22, 2024 | 37.51 | 37.60 | 36.81 | 36.81 | 2,962,293 | -1.15(-3.03%) |
May 21, 2024 | 37.80 | 38.61 | 37.79 | 37.96 | 2,747,839 | -0.52(-1.34%) |
May 20, 2024 | 38.65 | 38.93 | 38.35 | 38.47 | 2,830,425 | -0.38(-0.97%) |
May 17, 2024 | 38.82 | 39.09 | 38.52 | 38.85 | 2,026,709 | +0.06(+0.15%) |
May 16, 2024 | 38.78 | 39.16 | 38.65 | 38.79 | 1,841,368 | +0.31(+0.80%) |
May 15, 2024 | 39.18 | 39.23 | 38.45 | 38.48 | 2,488,134 | -0.42(-1.07%) |
May 14, 2024 | 38.28 | 38.95 | 38.13 | 38.90 | 2,388,371 | +0.36(+0.93%) |
May 13, 2024 | 37.93 | 38.73 | 37.65 | 38.54 | 3,615,627 | +1.04(+2.77%) |
May 10, 2024 | 37.80 | 37.94 | 37.23 | 37.50 | 2,278,787 | -0.25(-0.66%) |
May 09, 2024 | 37.37 | 37.76 | 37.09 | 37.75 | 1,775,112 | +0.80(+2.17%) |
May 08, 2024 | 36.57 | 37.18 | 36.50 | 36.95 | 1,542,248 | -0.02(-0.05%) |
May 07, 2024 | 37.08 | 37.38 | 36.73 | 36.97 | 2,105,898 | -0.39(-1.03%) |
May 06, 2024 | 37.87 | 38.01 | 36.98 | 37.35 | 2,054,394 | -0.71(-1.87%) |
May 03, 2024 | 37.68 | 38.21 | 37.61 | 38.07 | 2,665,790 | +1.04(+2.81%) |
May 02, 2024 | 36.55 | 37.47 | 36.08 | 37.02 | 5,300,012 | +1.43(+4.01%) |