Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1604 | 0.1604 | 0.1560 | 0.1581 | 25,209,400 | -0.00(-1.43%) |
Jul 30, 2020 | 0.1620 | 0.1630 | 0.1571 | 0.1604 | 34,404,760 | -0.00(-2.79%) |
Jul 29, 2020 | 0.1660 | 0.1749 | 0.1638 | 0.1650 | 42,713,444 | -0.00(-0.54%) |
Jul 28, 2020 | 0.1640 | 0.1670 | 0.1627 | 0.1659 | 26,796,052 | +0.00(+0.85%) |
Jul 27, 2020 | 0.1650 | 0.1753 | 0.1605 | 0.1645 | 36,683,256 | -0.00(-0.30%) |
Jul 24, 2020 | 0.1650 | 0.1678 | 0.1620 | 0.1650 | 36,950,300 | -0.00(-2.54%) |
Jul 23, 2020 | 0.1814 | 0.1814 | 0.1654 | 0.1693 | 64,811,448 | -0.02(-8.49%) |
Jul 22, 2020 | 0.1960 | 0.1960 | 0.1720 | 0.1850 | 173,170,928 | +0.02(+13.50%) |
Jul 21, 2020 | 0.1635 | 0.1638 | 0.1600 | 0.1630 | 90,228,776 | -0.00(-0.73%) |
Jul 20, 2020 | 0.1656 | 0.1661 | 0.1600 | 0.1642 | 35,775,500 | +0.00(+0.92%) |
Jul 17, 2020 | 0.1610 | 0.1670 | 0.1570 | 0.1627 | 34,735,700 | +0.00(+1.31%) |
Jul 16, 2020 | 0.1575 | 0.1640 | 0.1526 | 0.1606 | 39,929,880 | +0.01(+3.21%) |
Jul 15, 2020 | 0.1550 | 0.1589 | 0.1525 | 0.1556 | 28,483,722 | -0.00(-1.21%) |
Jul 14, 2020 | 0.1580 | 0.1586 | 0.1450 | 0.1575 | 49,470,532 | -0.00(-0.13%) |
Jul 13, 2020 | 0.1650 | 0.1660 | 0.1551 | 0.1577 | 63,333,008 | -0.01(-6.19%) |
Jul 10, 2020 | 0.1710 | 0.1710 | 0.1660 | 0.1681 | 44,008,700 | -0.00(-1.70%) |
Jul 09, 2020 | 0.1785 | 0.1785 | 0.1700 | 0.1710 | 45,834,976 | -0.01(-3.12%) |
Jul 08, 2020 | 0.1800 | 0.1800 | 0.1730 | 0.1765 | 52,496,096 | -0.00(-0.56%) |
Jul 07, 2020 | 0.1730 | 0.1785 | 0.1660 | 0.1775 | 69,268,352 | +0.01(+3.20%) |
Jul 06, 2020 | 0.1786 | 0.1786 | 0.1700 | 0.1720 | 70,102,872 | +0.00(+2.38%) |
Jul 02, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1680 | 287,550,208 | -0.06(-25.20%) |
Jul 01, 2020 | 0.2280 | 0.2390 | 0.2200 | 0.2246 | 104,782,272 | -0.01(-5.59%) |
Jun 30, 2020 | 0.2540 | 0.2550 | 0.2250 | 0.2379 | 86,697,848 | -0.02(-9.20%) |
Jun 29, 2020 | 0.2450 | 0.2670 | 0.2300 | 0.2620 | 165,821,664 | +0.02(+8.00%) |
Jun 26, 2020 | 0.2450 | 0.2747 | 0.2200 | 0.2426 | 221,887,600 | +0.01(+4.57%) |
Jun 25, 2020 | 0.1975 | 0.2480 | 0.1960 | 0.2320 | 242,716,656 | +0.04(+22.11%) |
Jun 24, 2020 | 0.2049 | 0.2250 | 0.1900 | 0.1900 | 52,896,552 | -0.02(-9.52%) |
Jun 23, 2020 | 0.2000 | 0.2120 | 0.1970 | 0.2100 | 32,495,768 | -0.01(-2.37%) |
Jun 22, 2020 | 0.1990 | 0.2151 | 0.1898 | 0.2151 | 19,941,920 | +0.03(+13.33%) |
Jun 19, 2020 | 0.2000 | 0.2030 | 0.1898 | 0.1898 | 25,085,800 | -0.03(-13.73%) |
Jun 18, 2020 | 0.2120 | 0.2200 | 0.1968 | 0.2200 | 31,474,684 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 60,300,896 | +0.03(+15.79%) |
Jun 16, 2020 | 0.1960 | 0.1962 | 0.1880 | 0.1900 | 24,213,492 | -0.00(-0.31%) |
Jun 15, 2020 | 0.1800 | 0.1970 | 0.1785 | 0.1906 | 24,003,524 | +0.00(+2.64%) |
Jun 12, 2020 | 0.1984 | 0.1989 | 0.1801 | 0.1857 | 23,229,700 | -0.00(-1.64%) |
Jun 11, 2020 | 0.1820 | 0.2149 | 0.1808 | 0.1888 | 45,754,092 | -0.02(-8.31%) |
Jun 10, 2020 | 0.2090 | 0.2300 | 0.2000 | 0.2059 | 97,599,896 | +0.01(+5.05%) |
Jun 09, 2020 | 0.2040 | 0.2049 | 0.1820 | 0.1960 | 40,042,872 | -0.00(-1.71%) |
Jun 08, 2020 | 0.1848 | 0.2098 | 0.1760 | 0.1994 | 83,953,192 | +0.02(+13.94%) |
Jun 05, 2020 | 0.1703 | 0.1800 | 0.1680 | 0.1750 | 46,922,100 | +0.01(+3.00%) |
Jun 04, 2020 | 0.1720 | 0.1720 | 0.1650 | 0.1699 | 38,971,848 | -0.01(-3.47%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1660 | 0.1760 | 68,437,808 | +0.01(+8.64%) |
Jun 02, 2020 | 0.1690 | 0.1690 | 0.1600 | 0.1620 | 58,329,588 | +0.00(+0.12%) |
Jun 01, 2020 | 0.1645 | 0.1657 | 0.1600 | 0.1618 | 29,582,992 | +0.00(+2.60%) |
May 29, 2020 | 0.1600 | 0.1620 | 0.1540 | 0.1577 | 33,669,300 | -0.00(-1.07%) |
May 28, 2020 | 0.1705 | 0.1730 | 0.1550 | 0.1594 | 65,640,088 | -0.00(-2.33%) |
May 27, 2020 | 0.1460 | 0.1652 | 0.1438 | 0.1632 | 219,770,720 | -0.05(-22.58%) |
May 26, 2020 | 0.2101 | 0.2200 | 0.2050 | 0.2108 | 13,427,225 | -0.00(-1.86%) |
May 22, 2020 | 0.2200 | 0.2205 | 0.2000 | 0.2148 | 14,608,300 | -0.01(-3.59%) |
May 21, 2020 | 0.2404 | 0.2460 | 0.2163 | 0.2228 | 25,770,394 | +0.00(+0.59%) |
May 20, 2020 | 0.2290 | 0.2298 | 0.2110 | 0.2215 | 26,061,528 | -0.00(-1.77%) |
May 19, 2020 | 0.2205 | 0.2370 | 0.2150 | 0.2255 | 10,878,408 | +0.01(+2.50%) |
May 18, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 13,602,211 | -0.01(-4.76%) |
May 15, 2020 | 0.2300 | 0.2345 | 0.2201 | 0.2310 | 18,041,500 | -0.01(-3.55%) |
May 14, 2020 | 0.2360 | 0.2480 | 0.2230 | 0.2395 | 12,356,268 | -0.01(-3.51%) |
May 13, 2020 | 0.2629 | 0.2665 | 0.2350 | 0.2482 | 23,325,820 | -0.02(-7.73%) |
May 12, 2020 | 0.2432 | 0.2880 | 0.2300 | 0.2690 | 59,427,624 | +0.02(+9.39%) |
May 11, 2020 | 0.2448 | 0.2800 | 0.2400 | 0.2459 | 38,163,628 | +0.01(+4.77%) |
May 08, 2020 | 0.3290 | 0.3550 | 0.2249 | 0.2347 | 130,816,400 | -0.04(-13.07%) |
May 07, 2020 | 0.2100 | 0.2800 | 0.2000 | 0.2700 | 180,300,112 | +0.07(+35.41%) |
May 06, 2020 | 0.1950 | 0.2099 | 0.1850 | 0.1994 | 20,588,878 | +0.01(+6.63%) |
May 05, 2020 | 0.2288 | 0.2300 | 0.1870 | 0.1870 | 46,222,156 | -0.00(-2.30%) |
May 04, 2020 | 0.1800 | 0.2030 | 0.1705 | 0.1914 | 55,883,296 | +0.02(+8.81%) |