Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.600 | 3.630 | 3.585 | 3.595 | 39,617 | +0.21(+6.07%) |
Jun 10, 2024 | 3.370 | 3.389 | 3.301 | 3.389 | 2,246 | +0.02(+0.58%) |
Jun 07, 2024 | 3.425 | 3.425 | 3.357 | 3.370 | 5,580 | +0.14(+4.19%) |
Jun 06, 2024 | 3.231 | 3.280 | 3.231 | 3.235 | 5,086 | +0.17(+5.70%) |
Jun 05, 2024 | 3.060 | 3.060 | 3.020 | 3.060 | 16,377 | +0.03(+0.99%) |
Jun 04, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 346 | +0.00(+0.00%) |
Jun 03, 2024 | 3.047 | 3.047 | 3.030 | 3.030 | 2,299 | +0.05(+1.56%) |
May 31, 2024 | 2.981 | 3.039 | 2.981 | 2.983 | 4,380 | -0.12(-3.76%) |
May 30, 2024 | 3.050 | 3.160 | 3.050 | 3.100 | 2,386 | +0.09(+2.99%) |
May 29, 2024 | 2.970 | 3.080 | 2.970 | 3.010 | 21,480 | -0.13(-4.20%) |
May 28, 2024 | 3.170 | 3.170 | 3.139 | 3.142 | 1,868 | +0.01(+0.38%) |
May 24, 2024 | 3.000 | 3.130 | 3.000 | 3.130 | 1,765 | +0.07(+2.29%) |
May 23, 2024 | 3.260 | 3.260 | 3.060 | 3.060 | 22,479 | -0.05(-1.64%) |
May 22, 2024 | 3.150 | 3.150 | 3.090 | 3.111 | 2,728 | -0.00(-0.13%) |
May 21, 2024 | 3.080 | 3.139 | 3.051 | 3.115 | 1,832 | +0.13(+4.32%) |
May 20, 2024 | 2.980 | 3.000 | 2.980 | 2.986 | 4,357 | -0.10(-3.35%) |
May 17, 2024 | 2.980 | 3.090 | 2.980 | 3.090 | 3,726 | -0.17(-5.23%) |
May 16, 2024 | 3.284 | 3.300 | 3.260 | 3.260 | 1,291 | -0.09(-2.69%) |
May 15, 2024 | 3.370 | 3.390 | 3.350 | 3.350 | 15,772 | +0.04(+1.21%) |
May 14, 2024 | 3.440 | 3.440 | 3.310 | 3.310 | 1,145 | -0.13(-3.81%) |
May 13, 2024 | 3.480 | 3.480 | 3.440 | 3.441 | 9,455 | +0.05(+1.50%) |
May 10, 2024 | 3.400 | 3.410 | 3.390 | 3.390 | 1,428 | -0.07(-1.97%) |
May 09, 2024 | 3.590 | 3.590 | 3.458 | 3.458 | 1,339 | +0.03(+0.96%) |
May 08, 2024 | 3.361 | 3.450 | 3.361 | 3.425 | 1,817 | +0.12(+3.79%) |
May 07, 2024 | 3.280 | 3.320 | 3.280 | 3.300 | 1,557 | +0.10(+3.12%) |
May 06, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 516 | +0.00(+0.13%) |
May 03, 2024 | 3.151 | 3.209 | 3.151 | 3.196 | 5,894 | -0.04(-1.36%) |
May 02, 2024 | 3.150 | 3.240 | 3.140 | 3.240 | 14,688 | +0.14(+4.60%) |