Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.71(-3.17%) | |
Jul 30, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 243 | +0.41(+1.86%) |
Jul 26, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.77(-3.38%) |
Jul 23, 2013 | 22.77 | 22.77 | 22.77 | 0 | -0.18(-0.77%) | |
Jul 22, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 28,045 | +0.06(+0.25%) |
Jul 19, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 27,892 | +0.05(+0.24%) |
Jul 18, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 31,226 | +0.23(+1.03%) |
Jul 17, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 12,800 | -0.04(-0.16%) |
Jul 15, 2013 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.39(+1.74%) |
Jul 12, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 324 | -0.24(-1.07%) |
Jul 11, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 778 | +0.89(+4.13%) |
Jul 10, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 1,250 | +0.15(+0.70%) |
Jun 26, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.85(+4.13%) |
Jun 24, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -1.37(-6.24%) |
Jun 17, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Jun 11, 2013 | 21.65 | 21.80 | 21.65 | 21.80 | 300,428 | -0.32(-1.46%) |
Jun 10, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 1,529 | +0.42(+1.95%) |
Jun 06, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) | |
Jun 05, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 1,000 | -0.43(-1.95%) |
Jun 03, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.37(-1.65%) | |
May 30, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.32(+1.45%) |
May 28, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.20(+0.92%) | |
May 23, 2013 | 21.85 | 21.85 | 21.85 | 0 | -0.40(-1.80%) | |
May 22, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.45(-1.98%) |
May 21, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 1,000 | +0.60(+2.71%) |
May 20, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 1,500 | +0.10(+0.45%) |
May 16, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.54(-2.40%) |