Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 90,570 | +0.47(+2.56%) |
Jul 29, 2019 | 18.33 | 18.33 | 18.33 | 0 | -0.46(-2.45%) | |
Jul 26, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 65,779 | +0.47(+2.57%) |
Jul 25, 2019 | 18.49 | 18.49 | 18.32 | 18.32 | 5,268 | -0.73(-3.83%) |
Jul 24, 2019 | 19.09 | 19.09 | 19.05 | 19.05 | 107,161 | -0.36(-1.85%) |
Jul 23, 2019 | 19.37 | 19.41 | 19.37 | 19.41 | 60,548 | +0.44(+2.33%) |
Jul 19, 2019 | 18.97 | 18.97 | 18.97 | 0 | +0.33(+1.76%) | |
Jul 18, 2019 | 18.86 | 18.86 | 18.61 | 18.64 | 33,698 | -0.06(-0.32%) |
Jul 17, 2019 | 18.74 | 18.74 | 18.70 | 18.70 | 1,200 | +0.12(+0.67%) |
Jul 16, 2019 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 2,087 | -0.24(-1.28%) |
Jul 10, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 98,279 | +0.03(+0.13%) |
Jul 09, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 112,000 | -0.39(-2.02%) |
Jul 08, 2019 | 19.18 | 19.18 | 19.18 | 130,079 | +0.00(+0.00%) | |
Jul 05, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 308,100 | -0.97(-4.82%) |
Jul 03, 2019 | 20.15 | 20.15 | 20.15 | 274,889 | +0.00(+0.00%) | |
Jul 02, 2019 | 20.00 | 20.24 | 20.00 | 20.15 | 55,988 | +0.10(+0.51%) |
Jul 01, 2019 | 20.05 | 20.05 | 20.05 | 0 | +0.12(+0.59%) | |
Jun 28, 2019 | 19.93 | 19.93 | 19.93 | 300,000 | +0.00(+0.00%) | |
Jun 27, 2019 | 19.98 | 19.98 | 19.93 | 19.93 | 54,492 | +0.09(+0.48%) |
Jun 26, 2019 | 19.96 | 19.96 | 19.84 | 100,000 | -0.13(-0.64%) | |
Jun 25, 2019 | 20.00 | 20.00 | 19.96 | 19,721 | -0.04(-0.18%) | |
Jun 24, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 200,015 | +0.16(+0.80%) |
Jun 21, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 5,200 | +0.54(+2.80%) |
Jun 20, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 861 | +0.18(+0.94%) |
Jun 18, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 2,200 | -0.22(-1.16%) |
Jun 13, 2019 | 19.34 | 19.34 | 19.34 | 0 | -0.24(-1.21%) | |
Jun 11, 2019 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 3,626 | +0.53(+2.78%) |
Jun 07, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 900 | +0.20(+1.07%) |
Jun 06, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.48(+2.63%) | |
Jun 03, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 84,716 | -0.03(-0.17%) |
May 31, 2019 | 18.11 | 18.40 | 18.07 | 18.40 | 15,100 | +0.02(+0.11%) |
May 30, 2019 | 18.43 | 18.43 | 18.38 | 18.38 | 590,000 | +0.18(+0.98%) |
May 29, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 152,963 | -0.75(-3.96%) |
May 23, 2019 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 135,000 | +0.01(+0.05%) |
May 21, 2019 | 18.94 | 18.94 | 18.94 | 0 | +0.20(+1.06%) | |
May 20, 2019 | 18.74 | 18.74 | 18.74 | 0 | -0.58(-3.00%) | |
May 17, 2019 | 19.32 | 19.32 | 19.32 | 0 | +0.50(+2.68%) | |
May 15, 2019 | 18.82 | 18.82 | 18.82 | 0 | +0.17(+0.92%) | |
May 14, 2019 | 18.65 | 18.65 | 18.65 | 24,502 | -0.47(-2.48%) | |
May 13, 2019 | 19.12 | 19.12 | 19.12 | 1,452 | +0.09(+0.50%) | |
May 09, 2019 | 19.03 | 19.03 | 19.03 | 0 | -0.22(-1.16%) | |
May 08, 2019 | 19.25 | 19.25 | 19.25 | 270,000 | +0.00(+0.00%) | |
May 07, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1,100 | -1.35(-6.55%) |
May 06, 2019 | 20.60 | 20.60 | 20.60 | 32 | +0.00(+0.00%) |