Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 55.05 | 56.51 | 55.05 | 56.51 | 683 | +0.48(+0.86%) |
Jun 10, 2024 | 55.93 | 56.03 | 55.93 | 56.03 | 1,171 | -0.76(-1.33%) |
Jun 07, 2024 | 57.48 | 57.80 | 55.88 | 56.78 | 26,096 | +0.35(+0.62%) |
Jun 06, 2024 | 58.73 | 58.73 | 56.36 | 56.44 | 1,226 | -1.46(-2.52%) |
Jun 05, 2024 | 55.35 | 57.89 | 55.35 | 57.89 | 902 | +2.41(+4.34%) |
Jun 04, 2024 | 55.36 | 55.48 | 55.19 | 55.48 | 3,598 | -1.64(-2.87%) |
Jun 03, 2024 | 54.63 | 57.12 | 54.63 | 57.12 | 2,330 | +2.37(+4.33%) |
May 31, 2024 | 53.83 | 54.75 | 53.83 | 54.75 | 1,206 | +0.75(+1.40%) |
May 30, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 493 | -1.15(-2.09%) |
May 29, 2024 | 55.18 | 55.18 | 55.15 | 55.15 | 1,715 | -0.32(-0.58%) |
May 28, 2024 | 56.65 | 56.65 | 54.86 | 55.47 | 10,796 | -0.58(-1.03%) |
May 24, 2024 | 53.01 | 56.05 | 52.50 | 56.05 | 83,038 | +3.18(+6.01%) |
May 23, 2024 | 54.68 | 55.15 | 52.87 | 52.87 | 1,071 | -0.73(-1.37%) |
May 22, 2024 | 52.61 | 53.60 | 51.84 | 53.60 | 1,672 | -1.03(-1.89%) |
May 21, 2024 | 54.51 | 54.64 | 52.64 | 54.64 | 5,139 | +2.43(+4.65%) |
May 20, 2024 | 51.73 | 53.76 | 51.73 | 52.21 | 2,245 | -0.77(-1.46%) |
May 17, 2024 | 53.11 | 53.11 | 51.80 | 52.98 | 2,457 | -0.71(-1.33%) |
May 16, 2024 | 52.75 | 54.13 | 52.40 | 53.70 | 3,546 | +0.45(+0.84%) |
May 15, 2024 | 53.99 | 53.99 | 53.06 | 53.25 | 982 | -0.54(-1.01%) |
May 14, 2024 | 52.21 | 53.79 | 52.21 | 53.79 | 7,916 | +1.68(+3.22%) |
May 13, 2024 | 52.50 | 52.54 | 52.11 | 52.11 | 2,001 | +0.41(+0.80%) |
May 10, 2024 | 51.86 | 52.95 | 51.70 | 51.70 | 1,995 | +1.90(+3.82%) |
May 09, 2024 | 52.99 | 52.99 | 49.80 | 49.80 | 1,712 | -0.98(-1.93%) |
May 08, 2024 | 52.12 | 52.12 | 50.78 | 50.78 | 1,997 | -0.56(-1.09%) |
May 07, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1,293 | +1.06(+2.10%) |
May 06, 2024 | 51.20 | 51.20 | 49.65 | 50.28 | 5,849 | +0.08(+0.16%) |
May 03, 2024 | 49.52 | 50.25 | 49.52 | 50.20 | 3,950 | +0.48(+0.97%) |
May 02, 2024 | 49.74 | 49.74 | 48.86 | 49.72 | 2,881 | -0.74(-1.46%) |