Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
0.0288
0
-0.00(-4.95%)
Jul 22, 2022
0.0303
0
+0.00(+1.34%)
Jul 19, 2022
0.0299
0
+0.00(+2.05%)
Jul 18, 2022
0.0293
0.0293
0.0293
0.0293
160
+0.00(+5.78%)
Jul 15, 2022
0.0310
0.0310
0.0277
0.0277
1,200
-0.00(-7.36%)
Jul 13, 2022
0.0299
0
-0.00(-6.56%)
Jul 08, 2022
0.0320
0
+0.01(+19.40%)
Jul 07, 2022
0.0268
0.0277
0.0268
0.0268
1,300
+0.00(+10.74%)
Jul 06, 2022
0.0242
0.0242
0.0242
0.0242
509
+0.00(+2.11%)
Jun 30, 2022
0.0237
0
+0.00(+0.85%)
Jun 29, 2022
0.0235
0.0235
0.0235
0.0235
100
+0.00(+3.07%)
Jun 27, 2022
0.0228
0
-0.00(-11.28%)
Jun 21, 2022
0.0257
0
-0.01(-18.67%)
Jun 10, 2022
0.0316
0
-0.00(-3.66%)
Jun 08, 2022
0.0328
0
+0.00(+4.13%)
Jun 07, 2022
0.0315
0.0315
0.0315
0.0315
2,510
-0.00(-7.62%)
Jun 06, 2022
0.0338
0.0341
0.0338
0.0341
7,900
-0.00(-10.03%)
Jun 03, 2022
0.0379
0.0379
0.0379
0.0379
1,000
-0.00(-1.81%)
Jun 01, 2022
0.0386
70
-0.00(-5.85%)
May 26, 2022
0.0410
0
-0.00(-2.61%)
May 25, 2022
0.0411
0.0421
0.0411
0.0421
460
-0.00(-0.47%)
May 23, 2022
0.0423
0
+0.00(+5.75%)
May 19, 2022
0.0400
0
-0.00(-4.08%)
May 17, 2022
0.0417
0
+0.00(+3.22%)
May 16, 2022
0.0404
0.0404
0.0404
0.0404
500
+0.00(+4.66%)
May 13, 2022
0.0386
0.0386
0.0386
0.0386
8,088
+0.00(+2.66%)
May 11, 2022
0.0376
0
-0.00(-8.07%)
May 10, 2022
0.0409
0.0409
0.0409
0.0409
7,300
+0.00(+7.63%)
May 09, 2022
0.0380
0.0380
0.0380
0.0380
100
-0.00(-10.38%)
May 06, 2022
0.0424
0.0445
0.0424
0.0424
24,005
-0.00(-8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.