Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 1,022 | +0.07(+2.32%) |
Jul 28, 2022 | 3.020 | 3.020 | 3.020 | 3.020 | 2,000 | +0.05(+1.68%) |
Jul 27, 2022 | 2.890 | 2.970 | 2.870 | 2.970 | 16,814 | -0.12(-4.01%) |
Jul 22, 2022 | 3.094 | 0 | +0.09(+3.13%) | |||
Jul 21, 2022 | 3.065 | 3.065 | 2.990 | 3.000 | 7,025 | +0.02(+0.54%) |
Jul 20, 2022 | 2.984 | 2.984 | 2.984 | 2.984 | 3,000 | -0.03(-0.86%) |
Jul 18, 2022 | 3.010 | 0 | -0.13(-4.22%) | |||
Jul 15, 2022 | 3.143 | 3.143 | 3.143 | 3.143 | 500 | +0.02(+0.72%) |
Jul 12, 2022 | 3.120 | 0 | +0.02(+0.56%) | |||
Jul 11, 2022 | 3.103 | 3.103 | 3.103 | 3.103 | 800 | -0.06(-1.82%) |
Jul 07, 2022 | 3.160 | 1 | +0.12(+3.94%) | |||
Jul 06, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.02(-0.65%) |
Jul 05, 2022 | 3.010 | 3.130 | 3.010 | 3.060 | 3,551 | +0.06(+2.00%) |
Jul 01, 2022 | 2.960 | 3.000 | 2.960 | 3.000 | 1,210 | -0.08(-2.60%) |
Jun 24, 2022 | 3.080 | 14 | +0.23(+8.07%) | |||
Jun 23, 2022 | 2.945 | 2.945 | 2.850 | 2.850 | 24,766 | -0.14(-4.68%) |
Jun 22, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 150 | -0.11(-3.55%) |
Jun 21, 2022 | 2.960 | 3.100 | 2.960 | 3.100 | 3,490 | +0.27(+9.54%) |
Jun 16, 2022 | 2.830 | 2 | +0.03(+1.15%) | |||
Jun 15, 2022 | 2.850 | 2.850 | 2.798 | 2.798 | 940 | -0.12(-3.96%) |
Jun 14, 2022 | 2.913 | 2.913 | 2.913 | 2.913 | 100 | -0.25(-7.96%) |
Jun 10, 2022 | 3.165 | 30 | -0.23(-6.77%) | |||
Jun 06, 2022 | 3.395 | 37,002 | -0.04(-1.02%) | |||
Jun 03, 2022 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.08(-2.28%) |
Jun 02, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 175 | +0.03(+0.86%) |
Jun 01, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | 193 | +0.12(+3.57%) |
May 31, 2022 | 3.300 | 3.360 | 3.300 | 3.360 | 1,200 | +0.31(+10.02%) |
May 27, 2022 | 3.054 | 3.054 | 3.036 | 3.054 | 11,400 | -0.04(-1.17%) |
May 26, 2022 | 3.050 | 3.090 | 3.050 | 3.090 | 2,575 | +0.03(+0.98%) |
May 25, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 | -0.05(-1.50%) |
May 24, 2022 | 3.090 | 3.110 | 3.090 | 3.107 | 1,300 | +0.02(+0.53%) |
May 23, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 900 | +0.15(+5.10%) |
May 20, 2022 | 3.000 | 3.030 | 2.940 | 2.940 | 9,550 | +0.02(+0.86%) |
May 19, 2022 | 2.930 | 2.950 | 2.884 | 2.915 | 10,302 | +0.07(+2.50%) |
May 18, 2022 | 2.920 | 2.920 | 2.840 | 2.844 | 14,395 | -0.06(-1.93%) |
May 17, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.06(+2.11%) |
May 16, 2022 | 2.850 | 2.850 | 2.840 | 2.840 | 690 | +0.02(+0.71%) |
May 12, 2022 | 2.820 | 11 | -0.02(-0.53%) | |||
May 11, 2022 | 2.770 | 2.850 | 2.770 | 2.835 | 902 | +0.06(+2.35%) |
May 10, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 810 | -0.04(-1.42%) |
May 09, 2022 | 2.850 | 2.850 | 2.800 | 2.810 | 5,063 | -0.18(-6.02%) |
May 06, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 535 | +0.09(+3.10%) |
May 05, 2022 | 3.020 | 3.020 | 2.900 | 2.900 | 7,165 | -0.11(-3.65%) |
May 04, 2022 | 3.050 | 3.050 | 3.000 | 3.010 | 5,150 | -0.08(-2.59%) |
May 03, 2022 | 3.100 | 3.100 | 3.090 | 3.090 | 1,600 | -0.05(-1.59%) |