Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 124.52 | 125.23 | 124.30 | 124.75 | 43,499 | -1.00(-0.80%) |
Jun 06, 2024 | 126.24 | 126.51 | 125.05 | 125.75 | 33,849 | -0.08(-0.06%) |
Jun 05, 2024 | 127.74 | 127.98 | 124.96 | 125.83 | 28,840 | -0.60(-0.47%) |
Jun 04, 2024 | 127.30 | 127.45 | 125.96 | 126.43 | 20,077 | -0.19(-0.15%) |
Jun 03, 2024 | 127.00 | 127.48 | 125.93 | 126.62 | 99,875 | +0.04(+0.03%) |
May 31, 2024 | 125.61 | 126.58 | 124.35 | 126.58 | 17,215 | +1.23(+0.98%) |
May 30, 2024 | 125.02 | 126.14 | 124.55 | 125.35 | 157,583 | +2.30(+1.87%) |
May 29, 2024 | 121.92 | 123.47 | 121.68 | 123.05 | 472,438 | +2.67(+2.22%) |
May 28, 2024 | 120.67 | 121.16 | 119.78 | 120.38 | 185,275 | -1.51(-1.24%) |
May 24, 2024 | 120.29 | 121.89 | 120.29 | 121.89 | 94,603 | +2.43(+2.03%) |
May 23, 2024 | 120.51 | 120.80 | 118.89 | 119.46 | 184,508 | -2.00(-1.65%) |
May 22, 2024 | 122.97 | 123.18 | 121.42 | 121.46 | 12,938 | -2.34(-1.89%) |
May 21, 2024 | 122.61 | 124.00 | 122.56 | 123.80 | 16,509 | +0.11(+0.09%) |
May 20, 2024 | 123.62 | 124.23 | 123.19 | 123.69 | 44,471 | -0.88(-0.71%) |
May 17, 2024 | 124.61 | 124.83 | 124.03 | 124.57 | 17,374 | +0.27(+0.22%) |
May 16, 2024 | 124.77 | 125.19 | 124.30 | 124.30 | 15,526 | -2.30(-1.82%) |
May 15, 2024 | 125.50 | 126.60 | 124.60 | 126.60 | 25,779 | +3.20(+2.59%) |
May 14, 2024 | 122.46 | 123.40 | 122.20 | 123.40 | 21,702 | +2.03(+1.67%) |
May 13, 2024 | 121.22 | 121.48 | 120.85 | 121.37 | 10,673 | +0.22(+0.18%) |
May 10, 2024 | 121.02 | 121.16 | 120.33 | 121.15 | 11,978 | +0.43(+0.36%) |
May 09, 2024 | 119.92 | 120.72 | 119.75 | 120.72 | 14,745 | +1.38(+1.15%) |
May 08, 2024 | 119.47 | 120.17 | 119.06 | 119.34 | 10,382 | -0.39(-0.33%) |
May 07, 2024 | 120.54 | 120.66 | 119.20 | 119.74 | 21,000 | -1.70(-1.40%) |
May 06, 2024 | 121.39 | 121.74 | 121.00 | 121.44 | 15,006 | +0.26(+0.21%) |
May 03, 2024 | 121.57 | 121.94 | 120.91 | 121.18 | 20,811 | +0.38(+0.31%) |
May 02, 2024 | 120.10 | 120.91 | 85.76 | 120.80 | 42,110 | +1.31(+1.10%) |