Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 28, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 27, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 26, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 25, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jul 06, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 27, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.06(+0.45%) |
Jun 16, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | +0.64(+5.03%) |
Jun 15, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | +0.00(+0.00%) |
Jun 14, 2005 | 12.72 | 12.72 | 12.70 | 12.72 | 300 | -0.37(-2.83%) |
Jun 13, 2005 | 13.09 | 13.09 | 13.07 | 13.09 | 500 | -0.10(-0.76%) |
Jun 10, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | +0.00(+0.00%) |
Jun 09, 2005 | 13.19 | 13.20 | 13.17 | 13.19 | 1,400 | -12.53(-48.72%) |
Jun 08, 2005 | 25.72 | 25.72 | 25.69 | 25.72 | 1,300 | +0.82(+3.29%) |
Jun 07, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 06, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 03, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 02, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.00(+0.00%) |
Jun 01, 2005 | 24.90 | 24.90 | 24.87 | 24.90 | 1,500 | +0.15(+0.61%) |
May 31, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +0.00(+0.00%) |
May 27, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.14(+4.83%) |
May 26, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 25, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 24, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 20, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.00(+0.00%) |
May 19, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 200 | +0.01(+0.04%) |
May 17, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
May 16, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 900 | -0.25(-1.05%) |
May 13, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | -0.86(-3.48%) |
May 11, 2005 | 24.71 | 24.71 | 24.68 | 24.71 | 200 | +0.18(+0.73%) |
May 10, 2005 | 24.53 | 24.53 | 24.53 | 24.53 | 300 | +0.04(+0.16%) |
May 09, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.00(+0.00%) |
May 06, 2005 | 24.49 | 24.49 | 24.47 | 24.49 | 600 | +0.37(+1.53%) |
May 05, 2005 | 24.12 | 24.12 | 24.10 | 24.12 | 700 | -0.22(-0.90%) |
May 04, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |
May 03, 2005 | 24.34 | 24.34 | 24.26 | 24.34 | 1,400 | +0.00(+0.00%) |