Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.27%) |
Jul 29, 2021 | 0.8137 | 0.8137 | 0.7119 | 0.7119 | 2,222 | -0.02(-3.14%) |
Jul 26, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.05(-5.77%) | |
Jul 21, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+1.96%) | |
Jul 20, 2021 | 0.7503 | 0.7650 | 0.7503 | 0.7650 | 5,559 | +0.07(+10.28%) |
Jul 19, 2021 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 600 | -0.24(-25.81%) |
Jul 14, 2021 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.34%) | |
Jul 13, 2021 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 746 | -0.10(-9.71%) |
Jul 12, 2021 | 1.037 | 1.037 | 1.032 | 1.032 | 200 | +0.07(+7.54%) |
Jul 08, 2021 | 0.9596 | 0.9596 | 0.9596 | 0 | -0.12(-11.33%) | |
Jul 02, 2021 | 1.082 | 1.082 | 1.082 | 0 | -0.05(-4.23%) | |
Jun 30, 2021 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+6.60%) | |
Jun 29, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 1,600 | -0.00(-0.34%) |
Jun 28, 2021 | 1.129 | 1.129 | 1.007 | 1.064 | 3,015 | -0.09(-7.51%) |
Jun 25, 2021 | 1.147 | 1.150 | 1.147 | 1.150 | 12,118 | +0.20(+21.05%) |
Jun 18, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.42%) | |
Jun 15, 2021 | 1.015 | 1.015 | 1.015 | 0 | -0.04(-3.75%) | |
Jun 14, 2021 | 1.040 | 1.055 | 1.030 | 1.055 | 37,449 | +0.00(+0.45%) |
Jun 10, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Jun 09, 2021 | 1.047 | 1.060 | 1.030 | 1.030 | 84,550 | +0.01(+0.98%) |
Jun 08, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 2,150 | +0.04(+4.08%) |
Jun 07, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 589 | +0.02(+1.55%) |
Jun 04, 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 5,080 | +0.16(+20.62%) |
Jun 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,620 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+8.47%) | |
May 26, 2021 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.04(-5.45%) | |
May 20, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.38%) | |
May 18, 2021 | 0.7694 | 0.7694 | 0.7694 | 0 | -0.04(-4.94%) | |
May 17, 2021 | 0.7556 | 0.8094 | 0.7556 | 0.8094 | 460 | +0.09(+12.37%) |
May 13, 2021 | 0.7203 | 0.7203 | 0.7203 | 0 | -0.08(-9.76%) | |
May 11, 2021 | 0.7982 | 0.7982 | 0.7982 | 29 | -0.04(-4.43%) | |
May 10, 2021 | 0.8328 | 0.8352 | 0.8235 | 0.8352 | 745 | +0.05(+5.72%) |
May 07, 2021 | 0.7740 | 0.7900 | 0.7675 | 0.7900 | 17,518 | +0.04(+5.33%) |
May 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.01(-1.46%) |
May 05, 2021 | 0.7611 | 0.7611 | 0.7611 | 100 | +0.00(+0.00%) | |
May 04, 2021 | 0.7696 | 0.7696 | 0.7499 | 0.7611 | 5,611 | -0.01(-1.35%) |