Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5150 0.5150 0.5000 0.5000 9,347 +0.00(+0.00%)
Jul 29, 2010 0.5100 0.5100 0.5000 0.5000 8,700 -0.01(-1.96%)
Jul 28, 2010 0.5150 0.5150 0.5100 0.5100 14,000 +0.01(+2.00%)
Jul 27, 2010 0.4900 0.5150 0.4900 0.5000 246,775 +0.01(+2.04%)
Jul 26, 2010 0.5000 0.5000 0.4900 0.4900 6,225 -0.01(-2.00%)
Jul 23, 2010 0.5100 0.5100 0.4900 0.5000 17,200 +0.00(+0.00%)
Jul 22, 2010 0.4900 0.5100 0.4700 0.5000 95,700 +0.01(+2.04%)
Jul 21, 2010 0.4700 0.4900 0.4700 0.4900 22,600 +0.00(+0.00%)
Jul 20, 2010 0.4650 0.4900 0.4650 0.4900 5,100 +0.00(+0.00%)
Jul 19, 2010 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Jul 16, 2010 0.4900 0.4900 0.4800 0.4800 1,400 +0.01(+2.13%)
Jul 15, 2010 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Jul 13, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 12, 2010 0.4800 0.4800 0.4700 0.4700 19,999 +0.00(+0.00%)
Jul 09, 2010 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Jul 08, 2010 0.4700 0.4700 0.4650 0.4700 23,400 +0.01(+2.17%)
Jul 07, 2010 0.4700 0.4700 0.4600 0.4600 11,000 +0.00(+0.00%)
Jul 06, 2010 0.4550 0.4600 0.4550 0.4600 12,000 +0.01(+2.22%)
Jul 02, 2010 0.4450 0.4500 0.4450 0.4500 1,200 -0.02(-4.26%)
Jul 01, 2010 0.4700 0.4700 0.4700 0.4700 5,100 +0.03(+6.82%)
Jun 30, 2010 0.5000 0.5000 0.4400 0.4400 9,356 -0.03(-6.38%)
Jun 29, 2010 0.4600 0.4700 0.4600 0.4700 6,000 -0.02(-4.08%)
Jun 25, 2010 0.4700 0.4900 0.4700 0.4900 22,600 +0.02(+4.26%)
Jun 24, 2010 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Jun 23, 2010 0.4900 0.4900 0.4500 0.4700 20,012 -0.02(-4.08%)
Jun 22, 2010 0.4900 0.4900 0.4900 0.4900 3,307 +0.00(+0.00%)
Jun 21, 2010 0.4560 0.4900 0.4560 0.4900 3,400 +0.02(+4.26%)
Jun 18, 2010 0.4700 0.4700 0.4700 0.4700 2,000 -0.02(-4.08%)
Jun 17, 2010 0.4700 0.4900 0.4650 0.4900 31,315 +0.02(+4.26%)
Jun 16, 2010 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Jun 15, 2010 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jun 14, 2010 0.4700 0.4700 0.4700 0.4700 5,400 +0.00(+1.08%)
Jun 11, 2010 0.4650 0.4650 0.4650 0.4650 25,000 +0.01(+1.09%)
Jun 10, 2010 0.4400 0.4700 0.4400 0.4600 21,700 -0.01(-2.13%)
Jun 09, 2010 0.4700 0.4700 0.4700 0.4700 10,100 +0.00(+1.08%)
Jun 07, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 04, 2010 0.4650 0.4650 0.4600 0.4600 15,000 +0.00(+0.00%)
Jun 03, 2010 0.4500 0.4700 0.4500 0.4600 39,461 -0.01(-2.13%)
Jun 02, 2010 0.4700 0.4700 0.4400 0.4700 62,700 +0.01(+2.17%)
Jun 01, 2010 0.4600 0.4600 0.4600 0.4600 9,070 +0.00(+0.00%)
May 26, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 25, 2010 0.4660 0.4700 0.4600 0.4600 43,210 -0.01(-2.13%)
May 24, 2010 0.4700 0.4700 0.4660 0.4700 3,450 +0.00(+0.00%)
May 21, 2010 0.4700 0.4700 0.4700 0.4700 5,700 +0.00(+0.86%)
May 20, 2010 0.4660 0.4660 0.4660 0.4660 2,210 -0.00(-0.85%)
May 19, 2010 0.4750 0.4800 0.4660 0.4700 16,450 +0.00(+0.00%)
May 18, 2010 0.4660 0.4750 0.4660 0.4700 14,750 +0.00(+0.00%)
May 17, 2010 0.4700 0.4900 0.4700 0.4700 31,680 -0.01(-1.05%)
May 14, 2010 0.4900 0.4900 0.4700 0.4750 18,942 -0.01(-1.04%)
May 13, 2010 0.4800 0.4800 0.4601 0.4800 46,300 +0.01(+1.05%)
May 12, 2010 0.4700 0.4750 0.4700 0.4750 7,000 +0.01(+1.06%)
May 11, 2010 0.4700 0.4700 0.4700 0.4700 19,284 +0.00(+0.00%)
May 10, 2010 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
May 07, 2010 0.4700 0.4700 0.4700 0.4700 44,500 +0.00(+0.00%)
May 06, 2010 0.4800 0.4800 0.4700 0.4700 20,450 -0.01(-2.08%)
May 05, 2010 0.4800 0.4800 0.4710 0.4800 19,160 +0.00(+0.00%)
May 04, 2010 0.4800 0.4950 0.4800 0.4800 31,030 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.