Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 17,100 | -0.01(-6.67%) |
Jul 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 17,226 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1490 | 0.1590 | 0.1200 | 0.1500 | 130,740 | +0.02(+20.00%) |
Jul 28, 2020 | 0.1400 | 0.1400 | 0.1030 | 0.1250 | 26,373 | -0.02(-10.71%) |
Jul 27, 2020 | 0.1000 | 0.1490 | 0.1000 | 0.1400 | 186,608 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1470 | 0.1000 | 0.1400 | 31,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 37,426 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 11,121 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 44,353 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 23,339 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 48,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | 30,094 | -0.00(-2.78%) |
Jul 15, 2020 | 0.1500 | 0.1540 | 0.1300 | 0.1440 | 17,760 | -0.01(-7.10%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1550 | 30,629 | -0.02(-8.82%) |
Jul 13, 2020 | 0.1600 | 0.1900 | 0.0900 | 0.1700 | 230,191 | +0.01(+6.25%) |
Jul 10, 2020 | 0.1500 | 0.1750 | 0.1120 | 0.1600 | 123,800 | +0.01(+6.67%) |
Jul 09, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 44,444 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 116,682 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.1900 | 0.0800 | 0.1500 | 451,907 | -1.24(-89.21%) |
Jul 06, 2020 | 0.1425 | 1.390 | 0.0700 | 1.390 | 98,868 | +1.25(+929.63%) |
Jul 02, 2020 | 0.1120 | 0.1350 | 0.1120 | 0.1350 | 17,800 | +0.02(+20.54%) |
Jul 01, 2020 | 0.0800 | 0.1390 | 0.0800 | 0.1120 | 29,898 | -0.03(-19.71%) |
Jun 30, 2020 | 0.1120 | 0.1395 | 0.1100 | 0.1395 | 26,803 | +0.00(+1.09%) |
Jun 29, 2020 | 0.1400 | 0.1499 | 0.0900 | 0.1380 | 119,910 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1440 | 0.0800 | 0.1380 | 118,300 | +0.02(+15.00%) |
Jun 25, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1200 | 19,844 | -0.02(-11.11%) |
Jun 24, 2020 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 57,851 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0925 | 0.1500 | 0.0800 | 0.1350 | 52,363 | -0.01(-3.57%) |
Jun 22, 2020 | 0.0930 | 0.1400 | 0.0930 | 0.1400 | 17,299 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1300 | 0.1400 | 0.1210 | 0.1400 | 10,800 | +0.01(+7.69%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.1010 | 0.1300 | 87,398 | +0.01(+7.88%) |
Jun 17, 2020 | 0.0900 | 0.1500 | 0.0900 | 0.1205 | 33,532 | -0.03(-19.67%) |
Jun 16, 2020 | 0.1490 | 0.1500 | 0.0850 | 0.1500 | 25,583 | +0.00(+1.35%) |
Jun 15, 2020 | 0.1200 | 0.1480 | 0.1100 | 0.1480 | 65,228 | +0.01(+5.71%) |
Jun 12, 2020 | 0.1350 | 0.1480 | 0.0800 | 0.1400 | 37,800 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1100 | 0.1440 | 0.1100 | 0.1400 | 60,968 | +0.00(+1.45%) |
Jun 10, 2020 | 0.1400 | 0.1440 | 0.1200 | 0.1380 | 25,164 | -0.00(-1.43%) |
Jun 09, 2020 | 0.1451 | 0.1600 | 0.1100 | 0.1400 | 117,490 | -0.01(-6.67%) |
Jun 08, 2020 | 0.1500 | 0.1580 | 0.1110 | 0.1500 | 61,054 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 49,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | 46,587 | -0.02(-11.76%) |
Jun 03, 2020 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | 88,682 | -0.01(-5.56%) |
Jun 02, 2020 | 0.1450 | 0.1900 | 0.1450 | 0.1800 | 94,394 | -0.01(-5.26%) |
Jun 01, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,860 | +0.00(+0.00%) |
May 29, 2020 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 31,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1401 | 0.2100 | 0.1400 | 0.1900 | 52,358 | +0.00(+0.00%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 140,290 | -0.01(-5.00%) |
May 26, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 111,678 | +0.00(+0.00%) |
May 22, 2020 | 0.1600 | 0.2600 | 0.1400 | 0.2000 | 1,049,600 | +0.03(+17.65%) |
May 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 309,630 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.2000 | 0.1000 | 0.1700 | 338,994 | +0.02(+12.58%) |
May 19, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1510 | 329,105 | +0.01(+7.86%) |
May 18, 2020 | 0.1899 | 0.4700 | 0.0480 | 0.1400 | 1,254,393 | -0.01(-6.67%) |
May 15, 2020 | 0.1480 | 0.1800 | 0.1470 | 0.1500 | 90,600 | +0.00(+1.35%) |
May 14, 2020 | 0.1490 | 0.1500 | 0.1400 | 0.1480 | 194,349 | +0.01(+5.71%) |
May 13, 2020 | 0.1200 | 0.1400 | 0.1106 | 0.1400 | 147,260 | +0.03(+26.70%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1105 | 336,356 | +0.01(+10.50%) |
May 11, 2020 | 0.1380 | 0.1400 | 0.1000 | 0.1000 | 82,995 | +0.00(+0.00%) |
May 08, 2020 | 0.0990 | 0.1480 | 0.0800 | 0.1000 | 255,000 | +0.01(+5.26%) |
May 07, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | 97,490 | +0.01(+11.76%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 37,495 | -0.00(-5.56%) |
May 05, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 55,779 | +0.01(+18.42%) |
May 04, 2020 | 0.0920 | 0.0920 | 0.0760 | 0.0760 | 24,883 | -0.01(-15.56%) |