Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,384 | +0.00(+7.41%) |
Jul 29, 2021 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5,300 | +0.00(+12.50%) |
Jul 28, 2021 | 0.0200 | 0.0200 | 0.0110 | 0.0120 | 5,750 | -0.01(-50.00%) |
Jul 27, 2021 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 14,301 | +0.00(+9.09%) |
Jul 26, 2021 | 0.0200 | 0.0260 | 0.0200 | 0.0220 | 8,714 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0130 | 0.0260 | 0.0100 | 0.0200 | 204,441 | +0.01(+66.67%) |
Jul 22, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 27,378 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0120 | 0.0170 | 0.0120 | 0.0120 | 10,720 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 34,085 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0170 | 0.0190 | 0.0120 | 0.0120 | 63,193 | -0.00(-14.29%) |
Jul 16, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 43,151 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 29,802 | -0.00(-6.67%) |
Jul 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,939 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,167 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,685 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,550 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0160 | 0.0290 | 0.0140 | 0.0150 | 17,844 | -0.00(-6.25%) |
Jul 07, 2021 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 11,308 | +0.00(+14.29%) |
Jul 06, 2021 | 0.0300 | 0.0345 | 0.0100 | 0.0140 | 15,772 | -0.02(-53.33%) |
Jul 02, 2021 | 0.0290 | 0.0300 | 0.0100 | 0.0300 | 12,845 | +0.02(+200.00%) |
Jul 01, 2021 | 0.0100 | 0.0195 | 0.0100 | 0.0100 | 2,470 | -0.01(-33.77%) |
Jun 30, 2021 | 0.0290 | 0.0290 | 0.0148 | 0.0151 | 23,195 | +0.00(+2.72%) |
Jun 29, 2021 | 0.0141 | 0.0147 | 0.0141 | 0.0147 | 9,895 | +0.00(+3.52%) |
Jun 28, 2021 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 14,330 | +0.00(+1.43%) |
Jun 25, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,201 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 56,549 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 5,500 | -0.00(-12.50%) |
Jun 22, 2021 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 1,888 | +0.00(+14.29%) |
Jun 21, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,156 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,717 | +0.00(+3.70%) |
Jun 17, 2021 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 10,298 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 8,304 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 7,220 | -0.01(-46.00%) |
Jun 14, 2021 | 0.0250 | 0.0250 | 0.0100 | 0.0250 | 36,847 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0240 | 0.0259 | 0.0071 | 0.0250 | 123,070 | +0.01(+25.00%) |
Jun 10, 2021 | 0.0290 | 0.0290 | 0.0100 | 0.0200 | 160,214 | +0.01(+100.00%) |
Jun 09, 2021 | 0.0051 | 0.0100 | 0.0050 | 0.0100 | 40,321 | +0.01(+566.67%) |
Jun 08, 2021 | 0.0150 | 0.0295 | 0.0001 | 0.0015 | 124,504 | -0.01(-90.00%) |
Jun 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,655 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,037 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0200 | 0.0210 | 0.0150 | 0.0150 | 82,683 | -0.01(-25.00%) |
Jun 02, 2021 | 0.0200 | 0.0330 | 0.0200 | 0.0200 | 26,485 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0330 | 0.0330 | 0.0200 | 0.0200 | 186,848 | -0.01(-20.00%) |
May 28, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,491 | +0.00(+0.00%) |
May 27, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 54,877 | +0.00(+0.00%) |
May 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 156,967 | -0.03(-50.98%) |
May 25, 2021 | 0.0450 | 0.0540 | 0.0450 | 0.0510 | 43,977 | -0.00(-2.86%) |
May 24, 2021 | 0.0500 | 0.0549 | 0.0500 | 0.0525 | 69,792 | -0.00(-2.78%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0540 | 103,216 | +0.00(+4.85%) |
May 20, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0515 | 342,165 | -0.00(-2.83%) |
May 19, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0530 | 258,465 | -0.00(-2.39%) |
May 18, 2021 | 0.0500 | 0.0575 | 0.0500 | 0.0543 | 66,934 | -0.00(-2.34%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0556 | 362,753 | -0.00(-3.47%) |
May 14, 2021 | 0.0450 | 0.0600 | 0.0450 | 0.0576 | 371,010 | +0.01(+28.00%) |
May 13, 2021 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 332,817 | -0.01(-23.73%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | 141,934 | +0.00(+7.08%) |
May 11, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0551 | 457,226 | +0.00(+0.18%) |
May 10, 2021 | 0.0740 | 0.0740 | 0.0500 | 0.0550 | 439,733 | -0.01(-15.38%) |
May 07, 2021 | 0.0700 | 0.0700 | 0.0575 | 0.0650 | 403,911 | -0.00(-1.52%) |
May 06, 2021 | 0.0600 | 0.0700 | 0.0500 | 0.0660 | 326,799 | -0.00(-2.22%) |
May 05, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0675 | 128,327 | -0.00(-3.57%) |
May 04, 2021 | 0.0740 | 0.0740 | 0.0200 | 0.0700 | 313,966 | +0.00(+3.70%) |