Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First Bitcoin Capital Corp
(OP:
BITCF
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0004
0.0004
0.0004
0.0004
1,657
+0.00(+0.00%)
Jul 27, 2023
0.0004
0
+0.00(+0.00%)
Jul 26, 2023
0.0004
0.0004
0.0004
0.0004
244
+0.00(+0.00%)
Jul 24, 2023
0.0004
0
+0.00(+0.00%)
Jul 20, 2023
0.0004
0
+0.00(+0.00%)
Jul 19, 2023
0.0004
0.0004
0.0004
0.0004
1,606
+0.00(+0.00%)
Jul 18, 2023
0.0004
0.0004
0.0004
0.0004
889
+0.00(+0.00%)
Jul 17, 2023
0.0004
0.0004
0.0004
0.0004
100
+0.00(+0.00%)
Jul 12, 2023
0.0004
0
+0.00(+0.00%)
Jul 10, 2023
0.0004
0
+0.00(+0.00%)
Jul 05, 2023
0.0004
0
+0.00(+0.00%)
Jul 03, 2023
0.0004
0.0004
0.0004
0.0004
1,234
+0.00(+0.00%)
Jun 30, 2023
0.0004
0.0004
0.0004
0.0004
700
+0.00(+0.00%)
Jun 29, 2023
0.0004
0.0004
0.0004
0.0004
900
+0.00(+33.33%)
Jun 28, 2023
0.0699
0.0699
0.0002
0.0003
30,332
+0.00(+200.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
150
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
432
+0.00(+0.00%)
Jun 20, 2023
0.0001
0
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
2,657
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
1,414
-0.00(-90.00%)
May 08, 2023
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
May 04, 2023
0.0010
45
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.