Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0233 | 0.0300 | 512,610 | +0.01(+32.74%) |
Jun 11, 2024 | 0.0313 | 0.0360 | 0.0226 | 0.0226 | 95,148 | -0.01(-31.52%) |
Jun 10, 2024 | 0.0370 | 0.0385 | 0.0300 | 0.0330 | 103,287 | +0.00(+10.00%) |
Jun 07, 2024 | 0.0345 | 0.0401 | 0.0300 | 0.0300 | 89,242 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0287 | 0.0287 | 0.0248 | 0.0250 | 414,540 | +0.00(+2.88%) |
Jun 05, 2024 | 0.0320 | 0.0339 | 0.0243 | 0.0243 | 369,350 | -0.01(-19.00%) |
Jun 04, 2024 | 0.0329 | 0.0340 | 0.0289 | 0.0300 | 288,071 | -0.00(-11.50%) |
Jun 03, 2024 | 0.0340 | 0.0371 | 0.0285 | 0.0339 | 391,120 | -0.00(-0.29%) |
May 31, 2024 | 0.0350 | 0.0359 | 0.0340 | 0.0340 | 342,050 | -0.00(-7.86%) |
May 30, 2024 | 0.0360 | 0.0400 | 0.0337 | 0.0369 | 229,997 | -0.00(-2.89%) |
May 29, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 56,978 | +0.00(+5.56%) |
May 28, 2024 | 0.0390 | 0.0390 | 0.0340 | 0.0360 | 445,985 | -0.00(-7.69%) |
May 24, 2024 | 0.0419 | 0.0440 | 0.0375 | 0.0390 | 81,286 | +0.00(+5.41%) |
May 23, 2024 | 0.0401 | 0.0431 | 0.0360 | 0.0370 | 252,418 | -0.01(-13.95%) |
May 22, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0430 | 277,886 | +0.00(+11.11%) |
May 21, 2024 | 0.0425 | 0.0430 | 0.0380 | 0.0387 | 210,120 | -0.00(-8.94%) |
May 20, 2024 | 0.0408 | 0.0450 | 0.0371 | 0.0425 | 328,726 | -0.00(-5.35%) |
May 17, 2024 | 0.0450 | 0.0476 | 0.0401 | 0.0449 | 272,538 | -0.00(-0.22%) |
May 16, 2024 | 0.0440 | 0.0460 | 0.0367 | 0.0450 | 543,019 | +0.00(+2.27%) |
May 15, 2024 | 0.0410 | 0.0440 | 0.0360 | 0.0440 | 177,194 | +0.01(+29.41%) |
May 14, 2024 | 0.0440 | 0.0440 | 0.0335 | 0.0340 | 466,863 | +0.00(+5.59%) |
May 13, 2024 | 0.0487 | 0.0487 | 0.0281 | 0.0322 | 959,575 | -0.01(-23.33%) |
May 10, 2024 | 0.0420 | 0.0484 | 0.0340 | 0.0420 | 1,262,735 | +0.00(+5.00%) |
May 09, 2024 | 0.0342 | 0.0420 | 0.0338 | 0.0400 | 3,435,139 | +0.01(+25.00%) |
May 08, 2024 | 0.0326 | 0.0350 | 0.0320 | 0.0320 | 180,543 | -0.00(-8.57%) |
May 07, 2024 | 0.0340 | 0.0350 | 0.0324 | 0.0350 | 275,999 | +0.00(+6.06%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 246,948 | +0.00(+2.17%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0323 | 0.0323 | 119,130 | -0.00(-2.12%) |
May 02, 2024 | 0.0310 | 0.0350 | 0.0308 | 0.0330 | 905,609 | +0.00(+11.49%) |