Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.680 | 1.730 | 1.680 | 1.700 | 79,760 | +0.00(+0.00%) |
Jul 30, 2012 | 1.690 | 1.720 | 1.650 | 1.700 | 515,723 | -0.02(-1.39%) |
Jul 27, 2012 | 1.720 | 1.724 | 1.700 | 1.724 | 902,277 | +0.01(+0.82%) |
Jul 26, 2012 | 1.700 | 1.740 | 1.700 | 1.710 | 396,772 | +0.01(+0.59%) |
Jul 25, 2012 | 1.730 | 1.730 | 1.690 | 1.700 | 191,202 | +0.00(+0.00%) |
Jul 24, 2012 | 1.670 | 1.700 | 1.670 | 1.700 | 325,227 | +0.00(+0.00%) |
Jul 23, 2012 | 1.750 | 1.750 | 1.670 | 1.700 | 50,893 | -0.10(-5.56%) |
Jul 20, 2012 | 1.800 | 1.800 | 1.750 | 1.800 | 114,531 | +0.02(+1.12%) |
Jul 19, 2012 | 1.701 | 1.790 | 1.701 | 1.780 | 33,517 | +0.08(+4.71%) |
Jul 18, 2012 | 1.710 | 1.710 | 1.630 | 1.700 | 87,414 | +0.01(+0.59%) |
Jul 17, 2012 | 1.630 | 1.690 | 1.630 | 1.690 | 84,860 | +0.04(+2.42%) |
Jul 16, 2012 | 1.660 | 1.680 | 1.650 | 1.650 | 134,911 | -0.09(-5.17%) |
Jul 14, 2012 | 1.710 | 1.740 | 1.710 | 1.740 | 101,241 | +0.00(+0.00%) |
Jul 13, 2012 | 1.710 | 1.740 | 1.710 | 1.740 | 101,241 | +0.00(+0.00%) |
Jul 12, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 199,428 | -0.06(-3.55%) |
Jul 11, 2012 | 1.810 | 1.820 | 1.790 | 1.804 | 33,623 | -0.02(-0.88%) |
Jul 10, 2012 | 1.820 | 1.835 | 1.800 | 1.820 | 27,662 | +0.00(+0.00%) |
Jul 09, 2012 | 1.840 | 1.840 | 1.820 | 1.820 | 74,265 | -0.03(-1.62%) |
Jul 06, 2012 | 1.900 | 1.900 | 1.850 | 1.850 | 33,319 | -0.04(-2.25%) |
Jul 05, 2012 | 1.900 | 1.900 | 1.880 | 1.893 | 29,838 | +0.01(+0.66%) |
Jul 03, 2012 | 1.850 | 1.880 | 1.850 | 1.880 | 48,799 | +0.01(+0.53%) |
Jul 02, 2012 | 1.930 | 1.934 | 1.860 | 1.870 | 41,801 | -0.06(-3.11%) |
Jun 29, 2012 | 1.860 | 1.956 | 1.860 | 1.930 | 28,743 | +0.07(+3.88%) |
Jun 28, 2012 | 1.850 | 1.900 | 1.850 | 1.858 | 55,324 | -0.01(-0.64%) |
Jun 27, 2012 | 1.860 | 1.900 | 1.860 | 1.870 | 34,780 | +0.01(+0.54%) |
Jun 26, 2012 | 1.910 | 1.910 | 1.850 | 1.860 | 40,488 | -0.01(-0.53%) |
Jun 25, 2012 | 1.890 | 1.890 | 1.830 | 1.870 | 23,502 | -0.05(-2.60%) |
Jun 22, 2012 | 1.910 | 1.980 | 1.910 | 1.920 | 43,940 | +0.04(+2.13%) |
Jun 21, 2012 | 1.950 | 1.966 | 1.880 | 1.880 | 272,392 | -0.11(-5.53%) |
Jun 20, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 171,892 | +0.02(+1.02%) |
Jun 19, 2012 | 2.010 | 2.010 | 1.955 | 1.970 | 18,198 | +0.07(+3.68%) |
Jun 18, 2012 | 2.010 | 2.010 | 1.890 | 1.900 | 44,509 | -0.02(-1.04%) |
Jun 15, 2012 | 1.850 | 1.940 | 1.840 | 1.920 | 92,636 | -0.02(-1.03%) |
Jun 14, 2012 | 1.900 | 1.940 | 1.900 | 1.940 | 66,232 | -0.01(-0.51%) |
Jun 13, 2012 | 1.980 | 1.980 | 1.950 | 1.950 | 39,642 | -0.01(-0.51%) |
Jun 12, 2012 | 2.050 | 2.050 | 1.960 | 1.960 | 41,511 | -0.02(-1.01%) |
Jun 11, 2012 | 1.970 | 2.000 | 1.960 | 1.980 | 41,942 | +0.00(+0.00%) |
Jun 08, 2012 | 2.020 | 2.020 | 1.900 | 1.980 | 69,107 | -0.04(-1.98%) |
Jun 07, 2012 | 1.960 | 2.030 | 1.960 | 2.020 | 23,647 | +0.00(+0.00%) |
Jun 06, 2012 | 1.930 | 2.020 | 1.930 | 2.020 | 64,672 | +0.10(+5.21%) |
Jun 05, 2012 | 1.930 | 1.930 | 1.890 | 1.920 | 100,321 | -0.02(-1.03%) |
Jun 04, 2012 | 1.880 | 2.000 | 1.880 | 1.940 | 40,384 | -0.03(-1.52%) |
Jun 01, 2012 | 1.920 | 2.070 | 1.920 | 1.970 | 34,876 | -0.03(-1.50%) |
May 31, 2012 | 1.970 | 2.050 | 1.970 | 2.000 | 55,965 | +0.01(+0.50%) |
May 30, 2012 | 2.000 | 2.000 | 1.980 | 1.990 | 57,080 | -0.05(-2.45%) |
May 29, 2012 | 2.070 | 2.070 | 2.030 | 2.040 | 121,022 | +0.00(+0.00%) |
May 25, 2012 | 2.030 | 2.110 | 2.030 | 2.040 | 69,170 | +0.09(+4.62%) |
May 24, 2012 | 1.990 | 1.990 | 1.950 | 1.950 | 102,572 | -0.12(-5.80%) |
May 23, 2012 | 2.080 | 2.080 | 2.000 | 2.070 | 33,219 | -0.03(-1.43%) |
May 22, 2012 | 2.150 | 2.150 | 2.080 | 2.100 | 61,142 | -0.01(-0.47%) |
May 21, 2012 | 2.010 | 2.110 | 2.010 | 2.110 | 53,858 | +0.13(+6.57%) |
May 18, 2012 | 2.000 | 2.010 | 1.960 | 1.980 | 124,109 | -0.04(-1.98%) |
May 17, 2012 | 2.010 | 2.070 | 2.000 | 2.020 | 158,168 | +0.02(+1.00%) |
May 16, 2012 | 2.050 | 2.100 | 2.000 | 2.000 | 100,767 | -0.07(-3.57%) |
May 15, 2012 | 2.130 | 2.132 | 2.070 | 2.074 | 71,432 | -0.08(-3.53%) |
May 14, 2012 | 2.175 | 2.200 | 2.140 | 2.150 | 107,453 | -0.12(-5.29%) |
May 11, 2012 | 2.320 | 2.320 | 2.240 | 2.270 | 80,405 | -0.06(-2.58%) |
May 10, 2012 | 2.370 | 2.380 | 2.330 | 2.330 | 22,820 | -0.01(-0.34%) |
May 09, 2012 | 2.390 | 2.390 | 2.280 | 2.338 | 137,632 | -0.06(-2.58%) |
May 08, 2012 | 2.450 | 2.460 | 2.370 | 2.400 | 68,074 | -0.06(-2.44%) |
May 07, 2012 | 2.470 | 2.500 | 2.410 | 2.460 | 92,090 | -0.04(-1.70%) |
May 04, 2012 | 2.550 | 2.550 | 2.500 | 2.502 | 67,098 | -0.06(-2.25%) |
May 03, 2012 | 2.590 | 2.590 | 2.560 | 2.560 | 23,838 | -0.03(-1.16%) |
May 02, 2012 | 2.600 | 2.620 | 2.590 | 2.590 | 21,425 | -0.02(-0.77%) |