Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.34	15.34	15.17	15.20	56,175	-0.02(-0.13%)
Jul 30, 2014	15.43	15.43	15.19	15.22	28,061	-0.08(-0.52%)
Jul 29, 2014	15.21	15.35	15.21	15.30	47,669	+0.03(+0.20%)
Jul 28, 2014	15.17	15.27	15.12	15.27	42,461	+0.34(+2.28%)
Jul 25, 2014	14.97	14.97	14.90	14.93	23,001	+0.01(+0.07%)
Jul 24, 2014	14.82	14.98	14.82	14.92	58,136	+0.16(+1.08%)
Jul 23, 2014	14.75	14.80	14.74	14.76	40,362	+0.09(+0.61%)
Jul 22, 2014	14.60	14.70	14.60	14.67	52,658	+0.30(+2.09%)
Jul 21, 2014	14.30	14.39	14.30	14.37	63,454	+0.02(+0.14%)
Jul 18, 2014	14.30	14.38	14.28	14.35	66,541	+0.13(+0.91%)
Jul 17, 2014	14.31	14.31	14.20	14.22	71,871	-0.11(-0.77%)
Jul 16, 2014	14.31	14.42	14.31	14.33	52,551	-0.02(-0.14%)
Jul 15, 2014	14.40	14.40	14.31	14.35	68,430	-0.10(-0.69%)
Jul 14, 2014	14.36	14.45	14.36	14.45	26,128	+0.14(+0.98%)
Jul 11, 2014	14.40	14.40	14.25	14.31	39,354	+0.04(+0.28%)
Jul 10, 2014	14.08	14.28	14.08	14.27	54,014	-0.10(-0.72%)
Jul 09, 2014	14.36	14.41	14.30	14.37	41,106	-0.02(-0.11%)
Jul 08, 2014	14.41	14.52	14.32	14.39	48,714	-0.06(-0.42%)
Jul 07, 2014	14.50	14.50	14.44	14.45	63,284	-0.04(-0.28%)
Jul 03, 2014		14.49	14.49	14.49	0	+0.04(+0.28%)
Jul 02, 2014	14.49	14.49	14.30	14.45	32,048	+0.18(+1.26%)
Jul 01, 2014	14.39	14.40	14.22	14.27	56,340	+0.15(+1.07%)
Jun 30, 2014	14.87	14.89	14.10	14.12	44,875	-0.86(-5.75%)
Jun 27, 2014	15.06	15.06	14.94	14.98	93,766	+0.02(+0.13%)
Jun 26, 2014	15.10	15.12	14.89	14.96	44,812	+0.12(+0.81%)
Jun 25, 2014	14.80	14.86	14.71	14.84	61,232	+0.11(+0.75%)
Jun 24, 2014	14.86	14.88	14.73	14.73	63,104	-0.09(-0.61%)
Jun 23, 2014	14.65	14.82	14.65	14.82	106,203	-0.24(-1.63%)
Jun 20, 2014	15.03	15.10	15.02	15.06	40,797	+0.00(+0.03%)
Jun 19, 2014	15.19	15.19	15.00	15.06	34,811	+0.09(+0.60%)
Jun 18, 2014	14.91	14.97	14.83	14.97	59,631	+0.02(+0.15%)
Jun 17, 2014	14.74	14.95	14.74	14.95	45,273	-0.04(-0.28%)
Jun 16, 2014	15.06	15.06	14.97	14.99	44,555	-0.12(-0.79%)
Jun 13, 2014	15.18	15.18	15.05	15.11	13,011	+0.30(+2.05%)
Jun 12, 2014	14.88	14.95	14.76	14.81	25,732	-0.10(-0.69%)
Jun 11, 2014	14.92	15.00	14.91	14.91	60,842	-0.09(-0.60%)
Jun 10, 2014	14.98	15.00	14.97	15.00	137,008	+0.27(+1.83%)
Jun 06, 2014	14.71	14.76	14.59	14.73	40,955	-0.22(-1.47%)
Jun 05, 2014	14.96	14.97	14.88	14.95	90,204	+0.10(+0.67%)
Jun 04, 2014	14.88	14.90	14.81	14.85	133,212	-0.08(-0.54%)
Jun 03, 2014	14.93	14.93	14.82	14.93	25,381	+0.12(+0.81%)
Jun 02, 2014	14.76	14.83	14.75	14.81	62,850	+0.05(+0.34%)
May 30, 2014	14.74	14.81	14.72	14.76	36,411	+0.11(+0.75%)
May 29, 2014	14.72	14.72	14.57	14.65	72,688	+0.06(+0.41%)
May 28, 2014	14.55	14.60	14.54	14.59	20,296	+0.21(+1.46%)
May 27, 2014	14.49	14.49	14.00	14.38	27,099	-0.13(-0.90%)
May 23, 2014		14.51	14.51	14.51	0	+0.06(+0.42%)
May 22, 2014	14.45	14.46	14.37	14.45	17,633	+0.18(+1.26%)
May 21, 2014	14.29	14.32	14.25	14.27	115,362	+0.29(+2.07%)
May 20, 2014	14.07	14.07	13.95	13.98	240,252	-0.14(-0.99%)
May 19, 2014	14.20	14.20	14.10	14.12	386,976	-0.10(-0.70%)
May 16, 2014	14.11	14.23	14.11	14.22	53,741	+0.17(+1.21%)
May 15, 2014	14.06	14.18	13.98	14.05	52,894	-0.01(-0.07%)
May 14, 2014	14.19	14.19	14.06	14.06	52,564	+0.20(+1.44%)
May 13, 2014	13.91	13.91	13.84	13.86	55,640	-0.03(-0.19%)
May 12, 2014	13.82	13.89	13.81	13.89	65,963	+0.27(+1.96%)
May 09, 2014	13.56	13.67	13.56	13.62	34,593	+0.00(+0.00%)
May 08, 2014	13.76	13.76	13.61	13.62	376,985	+0.01(+0.07%)
May 07, 2014	13.66	13.66	13.53	13.61	1,226,645	-0.07(-0.51%)
May 06, 2014	13.59	13.73	13.59	13.68	31,912	+0.00(+0.00%)
May 05, 2014	13.68	13.75	13.65	13.68	52,764	+0.00(+0.00%)
May 02, 2014	13.70	13.75	13.63	13.68	20,920	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.