Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3000 | 0.3185 | 0.3000 | 0.3112 | 177,009 | +0.01(+2.50%) |
Jul 28, 2023 | 0.3076 | 0.3096 | 0.3000 | 0.3036 | 74,318 | +0.00(+0.26%) |
Jul 27, 2023 | 0.3000 | 0.3045 | 0.2800 | 0.3028 | 157,295 | +0.01(+4.41%) |
Jul 26, 2023 | 0.2601 | 0.3038 | 0.2601 | 0.2900 | 233,468 | +0.01(+1.75%) |
Jul 25, 2023 | 0.2930 | 0.3370 | 0.2850 | 0.2850 | 1,493,949 | -0.01(-2.73%) |
Jul 24, 2023 | 0.2617 | 0.3000 | 0.2511 | 0.2930 | 276,914 | +0.03(+12.30%) |
Jul 21, 2023 | 0.2374 | 0.2609 | 0.2356 | 0.2609 | 311,615 | +0.02(+9.81%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2320 | 0.2376 | 235,158 | +0.01(+2.41%) |
Jul 19, 2023 | 0.2260 | 0.2399 | 0.2238 | 0.2320 | 154,269 | +0.01(+2.20%) |
Jul 18, 2023 | 0.2100 | 0.2379 | 0.2100 | 0.2270 | 208,875 | +0.01(+3.65%) |
Jul 17, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2190 | 63,629 | +0.01(+4.99%) |
Jul 14, 2023 | 0.2120 | 0.2265 | 0.2045 | 0.2086 | 111,302 | -0.00(-0.71%) |
Jul 13, 2023 | 0.1903 | 0.2194 | 0.1903 | 0.2101 | 186,031 | +0.00(+0.67%) |
Jul 12, 2023 | 0.2100 | 0.2112 | 0.1950 | 0.2087 | 120,609 | +0.00(+1.80%) |
Jul 11, 2023 | 0.1900 | 0.2050 | 0.1853 | 0.2050 | 118,098 | +0.01(+7.72%) |
Jul 10, 2023 | 0.1805 | 0.2050 | 0.1805 | 0.1903 | 66,859 | -0.00(-2.21%) |
Jul 07, 2023 | 0.1770 | 0.2200 | 0.1770 | 0.1946 | 209,743 | +0.01(+5.19%) |
Jul 06, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1850 | 92,854 | +0.01(+3.41%) |
Jul 05, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1789 | 65,134 | -0.01(-3.04%) |
Jul 03, 2023 | 0.1730 | 0.1889 | 0.1725 | 0.1845 | 110,720 | +0.01(+6.40%) |
Jun 30, 2023 | 0.1791 | 0.1868 | 0.1700 | 0.1734 | 167,604 | -0.00(-2.42%) |
Jun 29, 2023 | 0.1839 | 0.1866 | 0.1760 | 0.1777 | 85,526 | -0.01(-2.79%) |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1785 | 0.1828 | 40,324 | -0.01(-3.02%) |
Jun 27, 2023 | 0.1800 | 0.1900 | 0.1759 | 0.1885 | 132,960 | +0.01(+3.57%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1820 | 95,686 | +0.00(+1.85%) |
Jun 23, 2023 | 0.1750 | 0.1875 | 0.1750 | 0.1787 | 101,754 | +0.00(+1.19%) |
Jun 22, 2023 | 0.1950 | 0.1950 | 0.1711 | 0.1766 | 218,112 | -0.00(-1.89%) |
Jun 21, 2023 | 0.1810 | 0.1900 | 0.1710 | 0.1800 | 282,117 | +0.00(+0.67%) |
Jun 20, 2023 | 0.1839 | 0.1960 | 0.1700 | 0.1788 | 463,504 | -0.02(-7.84%) |
Jun 16, 2023 | 0.2100 | 0.2160 | 0.1900 | 0.1940 | 249,316 | -0.02(-7.62%) |
Jun 15, 2023 | 0.2170 | 0.2200 | 0.2016 | 0.2100 | 131,505 | -0.13(-38.43%) |
May 08, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3411 | 107,415 | -0.01(-3.07%) |
May 05, 2023 | 0.3325 | 0.3600 | 0.3300 | 0.3519 | 44,697 | +0.01(+3.96%) |
May 04, 2023 | 0.3300 | 0.3477 | 0.3200 | 0.3385 | 22,295 | +0.01(+2.58%) |
May 03, 2023 | 0.3380 | 0.3580 | 0.3300 | 0.3300 | 100,672 | -0.02(-4.38%) |
May 02, 2023 | 0.3675 | 0.3692 | 0.3380 | 0.3451 | 63,633 | -0.02(-6.32%) |