Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1600 | 0.1632 | 0.1585 | 0.1601 | 116,874 | -0.00(-1.11%) |
Jun 10, 2024 | 0.1650 | 0.1693 | 0.1585 | 0.1619 | 143,908 | -0.00(-2.41%) |
Jun 07, 2024 | 0.1600 | 0.1676 | 0.1600 | 0.1659 | 53,481 | +0.00(+1.78%) |
Jun 06, 2024 | 0.1586 | 0.1676 | 0.1586 | 0.1630 | 27,360 | -0.00(-0.49%) |
Jun 05, 2024 | 0.1600 | 0.1676 | 0.1600 | 0.1638 | 69,530 | -0.00(-0.12%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1640 | 186,651 | -0.01(-4.04%) |
Jun 03, 2024 | 0.1611 | 0.1800 | 0.1611 | 0.1709 | 161,965 | -0.00(-0.18%) |
May 31, 2024 | 0.1701 | 0.1778 | 0.1650 | 0.1712 | 42,002 | +0.00(+0.59%) |
May 30, 2024 | 0.1772 | 0.1800 | 0.1649 | 0.1702 | 91,542 | -0.00(-2.69%) |
May 29, 2024 | 0.1706 | 0.1800 | 0.1610 | 0.1749 | 102,990 | +0.00(+1.69%) |
May 28, 2024 | 0.1700 | 0.1800 | 0.1680 | 0.1720 | 199,833 | -0.00(-1.88%) |
May 24, 2024 | 0.1640 | 0.1800 | 0.1640 | 0.1753 | 69,722 | +0.01(+3.12%) |
May 23, 2024 | 0.1745 | 0.1814 | 0.1700 | 0.1700 | 105,572 | -0.01(-6.34%) |
May 22, 2024 | 0.1800 | 0.1818 | 0.1660 | 0.1815 | 103,375 | +0.00(+0.83%) |
May 21, 2024 | 0.1850 | 0.1850 | 0.1690 | 0.1800 | 175,130 | -0.01(-2.70%) |
May 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 50,457 | +0.00(+1.37%) |
May 17, 2024 | 0.1611 | 0.1850 | 0.1611 | 0.1825 | 130,206 | +0.02(+10.61%) |
May 16, 2024 | 0.1674 | 0.1871 | 0.1611 | 0.1650 | 218,686 | -0.01(-3.79%) |
May 15, 2024 | 0.1980 | 0.1980 | 0.1681 | 0.1715 | 87,725 | -0.00(-2.83%) |
May 14, 2024 | 0.1743 | 0.1765 | 0.1662 | 0.1765 | 124,861 | +0.00(+0.00%) |
May 13, 2024 | 0.1660 | 0.1900 | 0.1600 | 0.1765 | 125,298 | +0.00(+1.26%) |
May 10, 2024 | 0.1711 | 0.1750 | 0.1642 | 0.1743 | 124,700 | +0.00(+2.83%) |
May 09, 2024 | 0.1845 | 0.1940 | 0.1615 | 0.1695 | 647,728 | -0.01(-6.35%) |
May 08, 2024 | 0.1950 | 0.1984 | 0.1784 | 0.1810 | 168,819 | -0.01(-7.37%) |
May 07, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1954 | 122,828 | -0.01(-2.79%) |
May 06, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2010 | 40,611 | +0.00(+1.11%) |
May 03, 2024 | 0.2099 | 0.2100 | 0.1870 | 0.1988 | 108,412 | +0.00(+1.02%) |
May 02, 2024 | 0.1968 | 0.2071 | 0.1906 | 0.1968 | 60,609 | +0.01(+3.42%) |