Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.035 | 2.035 | 2.035 | 2.035 | 7,900 | +0.05(+2.29%) |
Jul 28, 2016 | 2.000 | 2.000 | 1.990 | 1.990 | 31,350 | -0.03(-1.45%) |
Jul 27, 2016 | 2.019 | 2.019 | 2.019 | 2.019 | 6,330 | -0.09(-4.28%) |
Jul 22, 2016 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.13%) | |
Jul 20, 2016 | 2.107 | 2.107 | 2.107 | 0 | +0.01(+0.56%) | |
Jul 19, 2016 | 2.120 | 2.120 | 2.095 | 2.095 | 2,720 | -0.05(-2.46%) |
Jul 14, 2016 | 2.148 | 2.148 | 2.148 | 0 | +0.06(+2.77%) | |
Jul 13, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 315,682 | -0.06(-2.79%) |
Jul 08, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.60%) | |
Jul 05, 2016 | 2.120 | 2.120 | 2.075 | 2.075 | 128,760 | -0.05(-2.57%) |
Jun 30, 2016 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) | |
Jun 29, 2016 | 2.070 | 2.120 | 2.070 | 2.120 | 8,800 | +0.09(+4.42%) |
Jun 28, 2016 | 2.035 | 2.035 | 2.030 | 2.030 | 10,730 | +0.04(+1.88%) |
Jun 27, 2016 | 2.000 | 2.000 | 1.993 | 1.993 | 4,330 | -0.16(-7.25%) |
Jun 23, 2016 | 2.149 | 2.149 | 2.149 | 0 | +0.03(+1.54%) | |
Jun 21, 2016 | 2.116 | 2.116 | 2.116 | 0 | +0.04(+1.73%) | |
Jun 17, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.29%) | |
Jun 14, 2016 | 2.093 | 2.093 | 2.086 | 2.086 | 50,530 | -0.01(-0.66%) |
Jun 13, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 2,211 | -0.05(-2.19%) |
Jun 10, 2016 | 2.100 | 2.147 | 2.100 | 2.147 | 10,770 | -0.00(-0.13%) |
Jun 09, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 4,500 | -0.06(-2.71%) |
Jun 07, 2016 | 2.210 | 2.210 | 2.210 | 0 | +0.08(+3.94%) | |
Jun 06, 2016 | 2.126 | 2.126 | 2.126 | 2.126 | 10,190 | +0.05(+2.22%) |
Jun 03, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 740 | -0.01(-0.31%) |
Jun 02, 2016 | 2.087 | 2.087 | 2.087 | 2.087 | 3,735 | -0.00(-0.17%) |
Jun 01, 2016 | 2.121 | 2.121 | 2.090 | 2.090 | 26,540 | -0.06(-2.79%) |
May 31, 2016 | 2.130 | 2.183 | 2.130 | 2.150 | 7,650 | +0.00(+0.06%) |
May 27, 2016 | 2.149 | 2.149 | 2.149 | 0 | -0.05(-2.33%) | |
May 26, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 3,175 | +0.03(+1.52%) |
May 25, 2016 | 2.110 | 2.167 | 2.110 | 2.167 | 47,596 | +0.05(+2.22%) |
May 24, 2016 | 2.162 | 2.162 | 2.090 | 2.120 | 33,880 | -0.06(-2.75%) |
May 20, 2016 | 2.180 | 2.180 | 2.180 | 0 | +0.09(+4.19%) | |
May 19, 2016 | 2.140 | 2.140 | 2.092 | 2.092 | 468,011 | -0.06(-2.68%) |
May 18, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.03(-1.57%) |
May 17, 2016 | 2.188 | 2.188 | 2.184 | 2.184 | 312,067 | -0.04(-1.61%) |
May 13, 2016 | 2.220 | 2.220 | 2.220 | 0 | -0.00(-0.22%) | |
May 09, 2016 | 2.225 | 2.225 | 2.225 | 0 | -0.03(-1.55%) | |
May 06, 2016 | 2.210 | 2.260 | 2.210 | 2.260 | 3,630 | +0.00(+0.13%) |
May 05, 2016 | 2.257 | 2.257 | 2.257 | 2.257 | 7,400 | -0.00(-0.17%) |
May 04, 2016 | 2.250 | 2.272 | 2.250 | 2.261 | 23,305 | -0.04(-1.58%) |