Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 18,946,000 -0.00(-50.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0002 17,870,296 +0.00(+100.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 4,580,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0001 5,150,024 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 51,611,024 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0002 167,762,032 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0002 38,140,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 16,691,999 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 22,400,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 39,492,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 29,904,580 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0001 41,401,000 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 39,700,000 +0.00(+100.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 19,560,200 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 85,565,008 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 399,960,288 +0.00(+100.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 151,582,160 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 48,240,100 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 87,751,184 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0003 0.0001 0.0002 664,264,768 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 105,851,056 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 757,140,160 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 237,879,088 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 324,920,256 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,026,500 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.