Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 179,466,208 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 347,397,216 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 1,381,358,464 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 282,637,568 | +0.00(+20.00%) |
Jul 26, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 687,477,184 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 282,505,856 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 316,447,648 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,294,075,648 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 3,281,732,352 | +0.00(+25.00%) |
Jul 19, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 785,308,864 | +0.00(+33.33%) |
Jul 16, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,363,268,864 | -0.00(-25.00%) |
Jul 15, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 242,423,856 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 227,851,056 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 457,508,256 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 518,318,656 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 400,004,512 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 233,695,920 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 920,159,488 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,328,080,128 | -0.00(-20.00%) |
Jul 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 619,089,600 | +0.00(+25.00%) |
Jul 01, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 245,530,176 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,420,010,368 | -0.00(-20.00%) |
Jun 29, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 260,035,328 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 140,867,168 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 3,127,497,472 | -0.00(-28.57%) |
Jun 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 93,469,776 | +0.00(+16.67%) |
Jun 23, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 206,303,792 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 75,769,248 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 195,615,008 | -0.00(-14.29%) |
Jun 18, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 106,990,304 | +0.00(+16.67%) |
Jun 17, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 680,752,960 | -0.00(-14.29%) |
Jun 16, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 653,311,680 | +0.00(+16.67%) |
Jun 15, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 466,816,064 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 482,324,352 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 674,696,768 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 609,263,680 | -0.00(-14.29%) |
Jun 09, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 676,231,296 | +0.00(+16.67%) |
Jun 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 572,450,496 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 115,890,080 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 194,586,624 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 829,614,912 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,656,799,104 | -0.00(-14.29%) |
Jun 01, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,086,141,824 | +0.00(+0.00%) |
May 28, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,558,967,808 | +0.00(+0.00%) |
May 27, 2021 | 0.0009 | 0.0010 | 0.0005 | 0.0007 | 3,394,886,912 | -0.00(-36.36%) |
May 26, 2021 | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 566,059,776 | -0.00(-21.43%) |
May 25, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 171,498,512 | +0.00(+0.00%) |
May 24, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 73,631,088 | -0.00(-6.67%) |
May 21, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 170,285,776 | +0.00(+0.00%) |
May 20, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 183,314,624 | +0.00(+7.14%) |
May 19, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 350,230,592 | -0.00(-12.50%) |
May 18, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 118,618,600 | +0.00(+6.67%) |
May 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 314,502,336 | -0.00(-11.76%) |
May 14, 2021 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 260,734,576 | +0.00(+6.25%) |
May 13, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 134,035,008 | -0.00(-5.88%) |
May 12, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 423,065,952 | -0.00(-22.73%) |
May 11, 2021 | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 397,744,512 | +0.00(+10.00%) |
May 10, 2021 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 510,114,752 | +0.00(+33.33%) |
May 07, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 237,948,480 | -0.00(-6.25%) |
May 06, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 127,076,488 | +0.00(+0.00%) |
May 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 210,282,960 | +0.00(+0.00%) |
May 04, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 170,102,528 | -0.00(-5.88%) |