Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,693,432 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,284,392 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,266,648 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,265,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,120,309 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,839,313 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,498,424 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,993,656 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,238,497 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,835,420 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,372,696 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,995,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,886,366 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,185,052 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,303,128 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,313,852 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,235,755 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,669,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,169,350 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,677,848 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,919,666 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,019,404 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,810,499 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,913,517 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,681,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,144,499 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,142,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,266,304 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,612,841 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,573,948 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,643,248 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,382,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,622,499 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,840,300 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,780,916 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,691,186 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,058,364 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,063,800 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,042,996 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,320,599 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,684,048 | +0.00(+0.00%) |
May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,900,296 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,623,936 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,948,900 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,959,024 | +0.00(+0.00%) |
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,119,952 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,757,622 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,102,672 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,030,248 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,341,552 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 241,350,848 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,978,396,160 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,093,104 | -0.00(-50.00%) |
May 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 151,916,000 | +0.00(+100.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,570,624 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 277,789,664 | -0.00(-50.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,687,672 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,616,384 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,435,186 | +0.00(+100.00%) |
May 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,419,040 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 49,473,544 | -0.00(-50.00%) |