Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 502,400 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,620,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jul 17, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,750 | -0.00(-25.00%) |
Jul 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,250 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,591,112 | +0.00(+33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 314,444 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,784,202 | -0.00(-25.00%) |
Jul 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 961,282 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,005,000 | -0.00(-20.00%) |
Jul 03, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,179 | +0.00(+25.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | -0.00(-20.00%) |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30,683 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Jun 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,480,000 | +0.00(+25.00%) |
Jun 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 421,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Jun 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,294,220 | -0.00(-25.00%) |
Jun 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0004 | 1 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+33.33%) |
Jun 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,004 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,500 | +0.00(+0.00%) |
May 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,640,366 | -0.00(-25.00%) |
May 24, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
May 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 29,194 | +0.00(+25.00%) |
May 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 137,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,550 | +0.00(+0.00%) |
May 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250 | +0.00(+0.00%) |
May 16, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 136,441 | +0.00(+0.00%) |
May 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 243,220 | +0.00(+0.00%) |
May 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,813 | +0.00(+0.00%) |
May 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,465 | +0.00(+0.00%) |
May 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 403,924 | +0.00(+0.00%) |
May 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,273 | +0.00(+0.00%) |
May 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 37,904 | +0.00(+0.00%) |
May 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,490,000 | -0.00(-20.00%) |
May 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 475,000 | +0.00(+25.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 820,000 | +0.00(+33.33%) |