Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Jul 28, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Jul 27, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | -1.60(-1.73%) |
Jul 26, 2005 | 92.50 | 92.56 | 92.02 | 92.50 | 4,982 | +0.00(+0.00%) |
Jul 25, 2005 | 92.50 | 92.56 | 92.02 | 92.50 | 4,982 | +0.19(+0.20%) |
Jul 22, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 21, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 20, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 19, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +2.96(+3.31%) |
Jul 18, 2005 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 5,767 | +0.00(+0.00%) |
Jul 14, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 5,767 | +0.00(+0.00%) |
Jul 13, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 4,300 | +0.00(+0.00%) |
Jul 12, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 4,300 | +2.86(+3.30%) |
Jul 11, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 08, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 07, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 06, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 29, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 28, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 27, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | -1.23(-1.40%) |
Jun 24, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.00(+0.00%) |
Jun 23, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.88(+1.01%) |
Jun 22, 2005 | 86.85 | 86.85 | 86.85 | 86.85 | 500 | +1.23(+1.44%) |
Jun 21, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.00(+0.00%) |
Jun 20, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.87(+1.02%) |
Jun 17, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 16, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 15, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 14, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | -2.45(-2.81%) |
Jun 13, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 10, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 09, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 08, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 07, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 06, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 03, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 02, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 01, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 31, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 27, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | -0.30(-0.34%) |
May 26, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 25, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 24, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +0.00(+0.00%) |
May 20, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +1.25(+1.45%) |
May 19, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 17, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 16, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 13, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 12, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 11, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.24(+0.28%) |
May 10, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 09, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 06, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 05, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | -0.14(-0.16%) |
May 04, 2005 | 86.15 | 86.15 | 86.15 | 86.15 | 100 | +2.40(+2.87%) |
May 03, 2005 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +0.00(+0.00%) |