Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 22.52 | 22.64 | 22.50 | 22.50 | 45,435 | -0.05(-0.24%) |
Jun 14, 2024 | 22.61 | 22.62 | 22.49 | 22.55 | 28,051 | -0.09(-0.42%) |
Jun 13, 2024 | 23.06 | 23.06 | 22.65 | 22.65 | 34,997 | -0.08(-0.35%) |
Jun 12, 2024 | 22.80 | 22.86 | 22.65 | 22.73 | 29,411 | -0.33(-1.43%) |
Jun 11, 2024 | 23.07 | 23.21 | 23.04 | 23.06 | 33,039 | -0.58(-2.45%) |
Jun 10, 2024 | 23.56 | 23.65 | 23.50 | 23.64 | 16,532 | +0.17(+0.72%) |
Jun 07, 2024 | 23.67 | 23.69 | 23.47 | 23.47 | 19,397 | -0.33(-1.39%) |
Jun 06, 2024 | 23.69 | 23.93 | 23.69 | 23.80 | 18,599 | -0.34(-1.41%) |
Jun 05, 2024 | 24.09 | 24.17 | 23.98 | 24.14 | 25,329 | +0.09(+0.37%) |
Jun 04, 2024 | 24.14 | 24.27 | 24.03 | 24.05 | 36,153 | +0.08(+0.34%) |
Jun 03, 2024 | 24.25 | 24.25 | 23.89 | 23.97 | 20,828 | +0.00(+0.00%) |
May 31, 2024 | 23.77 | 23.97 | 23.69 | 23.97 | 109,833 | -0.24(-0.99%) |
May 30, 2024 | 24.29 | 24.49 | 24.20 | 24.21 | 247,964 | -0.01(-0.04%) |
May 29, 2024 | 24.30 | 24.38 | 24.22 | 24.22 | 47,264 | -0.44(-1.79%) |
May 28, 2024 | 24.81 | 24.82 | 24.63 | 24.66 | 24,327 | -0.17(-0.70%) |
May 24, 2024 | 24.92 | 25.01 | 24.82 | 24.83 | 22,946 | -0.33(-1.31%) |
May 23, 2024 | 25.59 | 25.66 | 25.16 | 25.16 | 21,375 | -0.74(-2.85%) |
May 22, 2024 | 26.12 | 26.18 | 25.90 | 25.90 | 27,781 | -0.55(-2.08%) |
May 21, 2024 | 26.50 | 26.67 | 26.36 | 26.45 | 24,545 | -0.65(-2.40%) |
May 20, 2024 | 27.16 | 27.31 | 27.07 | 27.10 | 13,809 | +0.07(+0.26%) |
May 17, 2024 | 26.98 | 27.10 | 26.95 | 27.03 | 14,475 | +0.13(+0.48%) |
May 16, 2024 | 26.62 | 26.90 | 26.47 | 26.90 | 48,903 | +0.60(+2.28%) |
May 15, 2024 | 26.10 | 26.30 | 26.08 | 26.30 | 30,550 | +0.25(+0.96%) |
May 14, 2024 | 26.16 | 26.16 | 26.00 | 26.05 | 51,974 | -0.74(-2.75%) |
May 13, 2024 | 26.88 | 26.95 | 26.70 | 26.79 | 48,707 | +1.29(+5.04%) |
May 10, 2024 | 24.83 | 25.66 | 24.83 | 25.50 | 25,231 | -0.19(-0.74%) |
May 09, 2024 | 25.54 | 25.76 | 25.54 | 25.69 | 28,678 | +0.48(+1.89%) |
May 08, 2024 | 25.22 | 25.26 | 25.15 | 25.21 | 23,857 | -0.18(-0.70%) |
May 07, 2024 | 25.50 | 25.53 | 25.38 | 25.39 | 73,950 | -0.56(-2.16%) |
May 06, 2024 | 25.94 | 25.98 | 25.90 | 25.95 | 36,325 | -0.02(-0.08%) |
May 03, 2024 | 25.95 | 25.98 | 25.86 | 25.97 | 18,486 | +0.88(+3.51%) |
May 02, 2024 | 24.80 | 25.18 | 24.57 | 25.09 | 34,824 | +1.27(+5.33%) |