Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 93.93 | 94.60 | 93.93 | 94.13 | 868,738 | -1.30(-1.36%) |
Jun 06, 2024 | 95.82 | 95.90 | 95.22 | 95.43 | 173,053 | -2.07(-2.12%) |
Jun 05, 2024 | 97.06 | 97.70 | 96.36 | 97.50 | 126,721 | +2.36(+2.48%) |
Jun 04, 2024 | 95.87 | 96.04 | 94.69 | 95.14 | 61,909 | -1.48(-1.54%) |
Jun 03, 2024 | 97.14 | 97.28 | 96.35 | 96.62 | 83,742 | +0.09(+0.10%) |
May 31, 2024 | 95.81 | 96.53 | 95.15 | 96.53 | 98,120 | +1.08(+1.13%) |
May 30, 2024 | 95.02 | 95.86 | 95.02 | 95.45 | 100,989 | +0.41(+0.43%) |
May 29, 2024 | 95.24 | 95.78 | 94.96 | 95.04 | 98,817 | -1.09(-1.13%) |
May 28, 2024 | 97.27 | 97.30 | 95.84 | 96.13 | 139,004 | -0.25(-0.26%) |
May 24, 2024 | 95.70 | 96.38 | 95.52 | 96.38 | 212,260 | +1.40(+1.47%) |
May 23, 2024 | 96.42 | 96.47 | 94.72 | 94.98 | 138,553 | +1.13(+1.20%) |
May 22, 2024 | 94.76 | 94.89 | 93.50 | 93.85 | 109,961 | -0.54(-0.57%) |
May 21, 2024 | 93.98 | 94.53 | 93.93 | 94.39 | 169,215 | +0.39(+0.41%) |
May 20, 2024 | 93.90 | 94.43 | 90.86 | 94.00 | 60,033 | +0.06(+0.06%) |
May 17, 2024 | 94.35 | 94.64 | 93.92 | 93.94 | 139,206 | -1.06(-1.12%) |
May 16, 2024 | 95.86 | 96.00 | 94.90 | 95.00 | 207,817 | -7.06(-6.92%) |
May 15, 2024 | 102.07 | 102.23 | 101.09 | 102.06 | 97,716 | +1.47(+1.46%) |
May 14, 2024 | 100.50 | 100.62 | 100.20 | 100.59 | 56,189 | -0.59(-0.58%) |
May 13, 2024 | 102.81 | 102.81 | 101.14 | 101.18 | 74,408 | -0.31(-0.31%) |
May 10, 2024 | 101.05 | 101.59 | 100.39 | 101.49 | 109,662 | +1.73(+1.73%) |
May 09, 2024 | 99.24 | 99.76 | 98.98 | 99.76 | 594,561 | +2.12(+2.17%) |
May 08, 2024 | 97.17 | 97.76 | 97.17 | 97.64 | 109,716 | +0.67(+0.69%) |
May 07, 2024 | 95.48 | 97.42 | 94.99 | 96.97 | 159,195 | +0.06(+0.06%) |
May 06, 2024 | 96.97 | 96.97 | 96.23 | 96.91 | 67,363 | +1.26(+1.32%) |
May 03, 2024 | 96.00 | 96.20 | 95.05 | 95.65 | 69,867 | +1.31(+1.39%) |
May 02, 2024 | 94.61 | 94.61 | 93.44 | 94.34 | 119,741 | +0.81(+0.87%) |