Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 485,754 | +0.03(+15.38%) |
Jul 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,500 | -0.01(-2.50%) |
Jul 29, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 53,700 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,085 | -0.00(-2.44%) |
Jul 25, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 164,975 | +0.01(+5.13%) |
Jul 24, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 222,300 | +0.01(+2.63%) |
Jul 23, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 92,950 | -0.01(-2.56%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.01(+2.63%) |
Jul 19, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 96,499 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 12,005 | -0.01(-2.56%) |
Jul 17, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 47,254 | +0.01(+2.63%) |
Jul 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,489 | -0.01(-2.56%) |
Jul 12, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 162,681 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,200 | -0.02(-9.52%) |
Jul 09, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 81,049 | +0.02(+10.53%) |
Jul 08, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 84,969 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 23,011 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 31,695 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,699 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 179,009 | +0.01(+2.70%) |
Jun 28, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 27, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 29,750 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 120,500 | +0.01(+2.70%) |
Jun 25, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 55,260 | -0.01(-5.13%) |
Jun 24, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 49,200 | +0.01(+2.63%) |
Jun 21, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 202,170 | -0.01(-5.00%) |
Jun 19, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 127,340 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 93,950 | +0.00(+0.00%) |
Jun 17, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 93,732 | -0.01(-4.76%) |
Jun 14, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 37,000 | +0.01(+2.44%) |
Jun 13, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 71,904 | -0.01(-4.65%) |
Jun 12, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 77,904 | +0.00(+0.00%) |
Jun 11, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 166,500 | +0.01(+2.38%) |
Jun 10, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 60,020 | -0.01(-2.33%) |
Jun 07, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,400 | +0.01(+2.38%) |
Jun 06, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 73,391 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 56,900 | -0.01(-2.33%) |
Jun 04, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 87,881 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 151,109 | +0.01(+2.38%) |
May 31, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 300,203 | -0.02(-8.70%) |
May 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 164,925 | +0.01(+4.55%) |
May 29, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 670,400 | -0.01(-2.22%) |
May 28, 2019 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,346,902 | +0.01(+4.65%) |
May 27, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 257,665 | +0.01(+2.38%) |
May 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 92,050 | +0.00(+0.00%) |
May 23, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 281,550 | -0.01(-2.33%) |
May 22, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 309,645 | -0.01(-2.27%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 383,225 | +0.02(+10.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 16, 2019 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 321,416 | -0.01(-2.33%) |
May 15, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 91,900 | +0.01(+4.88%) |
May 14, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 164,232 | +0.00(+2.50%) |
May 13, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 57,870 | -0.00(-2.44%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 126,100 | +0.00(+0.00%) |
May 09, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 152,500 | -0.01(-2.38%) |
May 08, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 191,414 | +0.00(+0.00%) |
May 07, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 162,823 | -0.01(-4.55%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 100,283 | +0.01(+2.33%) |
May 03, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 913,441 | +0.00(+0.00%) |
May 02, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 251,117 | -0.01(-2.27%) |