Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.3550 | 0.3550 | 0.3150 | 0.3400 | 124,306 | -0.02(-5.56%) |
Jul 28, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 28,500 | +0.02(+5.88%) |
Jul 26, 2011 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 128,410 | -0.01(-4.23%) |
Jul 25, 2011 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 29,200 | -0.02(-4.05%) |
Jul 22, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 26,042 | -0.01(-1.33%) |
Jul 21, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 19,500 | -0.01(-1.32%) |
Jul 20, 2011 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 62,173 | +0.01(+2.70%) |
Jul 19, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,500 | -0.01(-2.63%) |
Jul 18, 2011 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 77,250 | +0.02(+5.56%) |
Jul 15, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 18,650 | +0.01(+1.41%) |
Jul 14, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 18,190 | -0.02(-4.05%) |
Jul 13, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Jul 12, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,400 | -0.01(-1.30%) |
Jul 11, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 37,500 | -0.01(-1.28%) |
Jul 08, 2011 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 21,700 | +0.02(+4.00%) |
Jul 07, 2011 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 20,462 | +0.01(+2.74%) |
Jul 06, 2011 | 0.3450 | 0.3750 | 0.3450 | 0.3650 | 44,718 | -0.01(-1.35%) |
Jul 05, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,076 | +0.02(+4.23%) |
Jul 04, 2011 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 16,500 | +0.02(+5.97%) |
Jun 30, 2011 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 46,000 | -0.01(-4.29%) |
Jun 29, 2011 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 49,000 | +0.01(+2.94%) |
Jun 28, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 66,000 | +0.01(+3.03%) |
Jun 27, 2011 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 35,175 | -0.01(-2.94%) |
Jun 24, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 25,500 | +0.01(+3.03%) |
Jun 23, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 41,200 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | -0.01(-4.35%) |
Jun 21, 2011 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 66,850 | +0.02(+7.81%) |
Jun 20, 2011 | 0.3150 | 0.3200 | 0.3200 | 0.3200 | 141,000 | -0.02(-5.88%) |
Jun 17, 2011 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 147,500 | +0.00(+0.00%) |
Jun 16, 2011 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 52,200 | +0.01(+3.03%) |
Jun 15, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 69,400 | -0.01(-2.94%) |
Jun 14, 2011 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 87,500 | +0.01(+1.49%) |
Jun 13, 2011 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 17,600 | -0.01(-4.29%) |
Jun 10, 2011 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | 117,700 | -0.01(-2.78%) |
Jun 09, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 12,300 | -0.02(-5.26%) |
Jun 08, 2011 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 28,000 | +0.01(+2.70%) |
Jun 07, 2011 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 130,100 | -0.01(-2.63%) |
Jun 06, 2011 | 0.3850 | 0.4000 | 0.3750 | 0.3800 | 42,350 | -0.02(-3.80%) |
Jun 03, 2011 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 21,400 | -0.03(-7.06%) |
May 24, 2011 | 0.4150 | 0.4400 | 0.3850 | 0.4250 | 466,800 | +0.01(+2.41%) |
May 20, 2011 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 441,200 | -0.01(-1.19%) |
May 19, 2011 | 0.3850 | 0.4400 | 0.3800 | 0.4200 | 286,461 | +0.05(+13.51%) |
May 18, 2011 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 125,400 | -0.02(-5.13%) |
May 17, 2011 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 84,500 | -0.03(-7.14%) |
May 16, 2011 | 0.3850 | 0.4250 | 0.3850 | 0.4200 | 56,400 | +0.00(+0.00%) |
May 13, 2011 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 65,600 | +0.01(+2.44%) |
May 12, 2011 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 21,400 | +0.00(+0.00%) |
May 11, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 47,457 | -0.02(-3.53%) |
May 10, 2011 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 9,500 | +0.00(+0.00%) |
May 09, 2011 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 58,100 | +0.01(+2.41%) |
May 06, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 38,120 | +0.01(+3.75%) |
May 05, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 75,000 | -0.03(-6.98%) |
May 04, 2011 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 122,300 | +0.00(+0.00%) |
May 03, 2011 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 57,300 | -0.01(-1.15%) |