Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 160,350 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,200 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 436,000 | +0.01(+8.33%) |
Jul 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 226,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,100 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Jul 09, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Jul 08, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 781,700 | -0.01(-7.69%) |
Jul 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,376,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 773,330 | +0.01(+18.18%) |
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jun 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,200 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 356,800 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,700 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,300 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 64,915 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,550 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 383,000 | -0.01(-7.69%) |
Jun 11, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 275,000 | +0.01(+8.33%) |
Jun 10, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 827,769 | -0.01(-7.69%) |
Jun 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 607,200 | +0.01(+8.33%) |
Jun 05, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,258,050 | -0.01(-7.69%) |
Jun 04, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 796,387 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,378,345 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,356,700 | +0.01(+8.33%) |
May 30, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 578,834 | +0.00(+0.00%) |
May 29, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,229,300 | +0.00(+0.00%) |
May 28, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 10,053,780 | +0.00(+9.09%) |
May 27, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,330,014 | +0.00(+0.00%) |
May 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,561,000 | -0.00(-8.33%) |
May 23, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 947,500 | +0.00(+0.00%) |
May 21, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 324,000 | -0.01(-7.69%) |
May 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 141,000 | -0.01(-7.14%) |
May 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | +0.00(+0.00%) |
May 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 122,500 | +0.01(+7.69%) |
May 13, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 815,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 247,280 | -0.01(-7.14%) |
May 09, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,735,177 | +0.00(+0.00%) |
May 08, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 668,500 | -0.01(-12.50%) |
May 07, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,120,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 503,299 | -0.01(-5.26%) |
May 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,002,587 | -0.01(-5.00%) |
May 02, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 95,050 | +0.01(+5.26%) |