Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 147,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 754,499 | +0.01(+6.67%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-6.25%) |
Jul 27, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 1,291,728 | +0.01(+14.29%) |
Jul 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 454,500 | +0.01(+16.67%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jul 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,499 | +0.01(+18.18%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Jul 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 168,454 | -0.00(-8.33%) |
Jul 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 175,200 | -0.01(-7.69%) |
Jul 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 73,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.01(+8.33%) |
Jul 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | -0.01(-7.69%) |
Jul 02, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 189,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.01(+8.33%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,700 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 105,000 | +0.01(+7.69%) |
Jun 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,000 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 157,888 | -0.00(-8.33%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,700 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 227,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,200 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 407,000 | +0.01(+18.18%) |
May 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
May 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+9.09%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 217,500 | +0.00(+9.09%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 325,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 57,000 | +0.00(+12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |