Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	+0.00(+0.00%)
Jul 28, 2022	0.1200	0.1200	0.1100	0.1100	14,751	+0.00(+0.00%)
Jul 27, 2022	0.1150	0.1150	0.1100	0.1100	59,760	+0.00(+0.00%)
Jul 26, 2022	0.1300	0.1300	0.1100	0.1100	230,750	-0.01(-4.35%)
Jul 25, 2022	0.1100	0.1150	0.1100	0.1150	186,500	+0.01(+9.52%)
Jul 22, 2022	0.1050	0.1050	0.1050	0.1050	1,064,000	-0.01(-4.55%)
Jul 21, 2022	0.1100	0.1100	0.1050	0.1100	394,900	+0.00(+0.00%)
Jul 20, 2022	0.1100	0.1100	0.1100	0.1100	65,555	+0.00(+0.00%)
Jul 19, 2022	0.1150	0.1150	0.1100	0.1100	4,914	+0.00(+0.00%)
Jul 18, 2022	0.1150	0.1150	0.1100	0.1100	425,108	+0.01(+4.76%)
Jul 15, 2022	0.1150	0.1150	0.1050	0.1050	72,700	+0.00(+0.00%)
Jul 14, 2022	0.1100	0.1100	0.1050	0.1050	429,500	+0.00(+0.00%)
Jul 13, 2022	0.1050	0.1100	0.1050	0.1050	430,500	-0.01(-4.55%)
Jul 12, 2022	0.1200	0.1200	0.1100	0.1100	769,535	-0.01(-8.33%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	18,812	+0.00(+4.35%)
Jul 08, 2022	0.1200	0.1200	0.1150	0.1150	207,000	-0.00(-4.17%)
Jul 07, 2022	0.1250	0.1250	0.1200	0.1200	92,580	+0.00(+0.00%)
Jul 06, 2022	0.1200	0.1250	0.1200	0.1200	185,000	+0.00(+4.35%)
Jul 05, 2022	0.1250	0.1250	0.1150	0.1150	60,283	-0.00(-4.17%)
Jul 04, 2022	0.1200	0.1250	0.1200	0.1200	149,010	+0.00(+4.35%)
Jun 30, 2022				0.1150	0	+0.01(+4.55%)
Jun 29, 2022	0.1300	0.1300	0.1100	0.1100	204,739	-0.01(-12.00%)
Jun 28, 2022	0.1300	0.1300	0.1250	0.1250	25,405	+0.00(+0.00%)
Jun 27, 2022	0.1350	0.1350	0.1200	0.1250	84,596	-0.01(-7.41%)
Jun 24, 2022	0.1450	0.1450	0.1350	0.1350	527,452	-0.01(-3.57%)
Jun 23, 2022	0.1400	0.1450	0.1400	0.1400	870,500	+0.00(+0.00%)
Jun 22, 2022	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Jun 21, 2022	0.1500	0.1500	0.1400	0.1400	285,480	-0.00(-3.45%)
Jun 20, 2022	0.1500	0.1500	0.1450	0.1450	31,006	+0.00(+0.00%)
Jun 17, 2022	0.1550	0.1550	0.1450	0.1450	60,938	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1450	0.1450	244,500	+0.00(+0.00%)
Jun 15, 2022	0.1450	0.1450	0.1450	0.1450	76,500	+0.00(+0.00%)
Jun 14, 2022	0.1500	0.1500	0.1450	0.1450	83,951	-0.01(-3.33%)
Jun 13, 2022	0.1550	0.1550	0.1500	0.1500	521,880	-0.01(-6.25%)
Jun 10, 2022	0.1600	0.1600	0.1600	0.1600	98,885	+0.00(+0.00%)
Jun 09, 2022	0.1700	0.1700	0.1600	0.1600	23,276	+0.01(+3.23%)
Jun 08, 2022	0.1900	0.1900	0.1500	0.1550	401,638	-0.02(-13.89%)
Jun 07, 2022	0.1900	0.1900	0.1750	0.1800	1,093,481	+0.00(+0.00%)
Jun 06, 2022	0.1650	0.1800	0.1650	0.1800	219,533	+0.02(+12.50%)
Jun 03, 2022	0.1550	0.1600	0.1550	0.1600	59,686	+0.01(+3.23%)
Jun 02, 2022	0.1600	0.1600	0.1550	0.1550	30,415	+0.01(+3.33%)
Jun 01, 2022	0.1550	0.1750	0.1500	0.1500	80,800	+0.01(+7.14%)
May 31, 2022	0.1550	0.1550	0.1400	0.1400	51,289	-0.01(-9.68%)
May 30, 2022	0.1550	0.1650	0.1400	0.1550	678,080	+0.01(+3.33%)
May 27, 2022	0.1600	0.1600	0.1500	0.1500	208,500	-0.01(-6.25%)
May 26, 2022	0.1550	0.1650	0.1550	0.1600	516,000	+0.01(+6.67%)
May 25, 2022	0.1550	0.1550	0.1500	0.1500	194,500	-0.01(-3.23%)
May 24, 2022	0.1500	0.1550	0.1500	0.1550	128,567	+0.00(+0.00%)
May 20, 2022				0.1550	0	+0.01(+3.33%)
May 19, 2022	0.1500	0.1500	0.1500	0.1500	139,812	+0.00(+0.00%)
May 18, 2022	0.1550	0.1550	0.1500	0.1500	51,330	-0.01(-3.23%)
May 17, 2022	0.1650	0.1650	0.1550	0.1550	193,000	-0.01(-6.06%)
May 16, 2022	0.1750	0.1750	0.1650	0.1650	79,534	+0.00(+0.00%)
May 13, 2022	0.1700	0.1700	0.1650	0.1650	114,080	+0.01(+3.13%)
May 12, 2022	0.1600	0.1600	0.1600	0.1600	80,708	+0.00(+0.00%)
May 11, 2022	0.1650	0.1650	0.1600	0.1600	397,000	-0.01(-3.03%)
May 10, 2022	0.1650	0.1680	0.1650	0.1650	123,950	+0.01(+3.13%)
May 09, 2022	0.1750	0.1750	0.1600	0.1600	693,265	-0.01(-5.88%)
May 06, 2022	0.1700	0.1700	0.1680	0.1700	21,685	+0.00(+0.00%)
May 05, 2022	0.1700	0.1700	0.1700	0.1700	21,907	+0.00(+0.00%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	7,970	-0.00(-2.86%)
May 03, 2022	0.1850	0.1850	0.1750	0.1750	24,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.