Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.02 | 37.02 | 123 | -0.12(-0.32%) | ||
Jul 28, 2023 | 37.19 | 37.19 | 37.14 | 37.14 | 600 | +0.03(+0.08%) |
Jul 26, 2023 | 37.11 | 0 | +0.22(+0.60%) | |||
Jul 24, 2023 | 36.89 | 88 | -0.03(-0.08%) | |||
Jul 21, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 350 | +0.38(+1.04%) |
Jul 20, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 250 | +0.20(+0.55%) |
Jul 14, 2023 | 36.34 | 60 | +0.88(+2.48%) | |||
Jul 07, 2023 | 35.46 | 0 | -0.25(-0.70%) | |||
Jul 05, 2023 | 35.71 | 35.71 | 226 | +0.18(+0.51%) | ||
Jun 29, 2023 | 35.53 | 68 | +0.28(+0.79%) | |||
Jun 28, 2023 | 35.43 | 35.43 | 35.21 | 35.25 | 1,650 | +0.51(+1.47%) |
Jun 26, 2023 | 34.74 | 85 | +0.00(+0.00%) | |||
Jun 23, 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 400 | -0.06(-0.17%) |
Jun 22, 2023 | 34.76 | 34.80 | 34.76 | 34.80 | 400 | -0.28(-0.80%) |
Jun 20, 2023 | 35.08 | 50 | +0.13(+0.37%) | |||
Jun 19, 2023 | 35.00 | 35.00 | 34.95 | 34.95 | 200 | -0.20(-0.57%) |
Jun 16, 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 2,055 | -0.24(-0.68%) |
Jun 15, 2023 | 35.36 | 35.39 | 35.36 | 35.39 | 400 | +0.30(+0.85%) |
Jun 13, 2023 | 35.09 | 0 | +0.38(+1.09%) | |||
Jun 06, 2023 | 34.71 | 34.71 | 144 | -0.05(-0.14%) | ||
Jun 05, 2023 | 34.76 | 34.81 | 34.76 | 34.76 | 1,530 | -0.19(-0.54%) |
Jun 02, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 215 | +0.58(+1.69%) |
Jun 01, 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 360 | -0.49(-1.41%) |
May 30, 2023 | 34.86 | 40 | -0.25(-0.71%) | |||
May 26, 2023 | 35.11 | 93 | +0.98(+2.87%) | |||
May 24, 2023 | 34.13 | 0 | -0.34(-0.99%) | |||
May 23, 2023 | 34.55 | 34.55 | 34.41 | 34.47 | 1,815 | -0.53(-1.51%) |
May 19, 2023 | 35.00 | 0 | +0.35(+1.01%) | |||
May 18, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 350 | +0.19(+0.55%) |
May 17, 2023 | 34.28 | 34.51 | 34.28 | 34.46 | 2,410 | +0.24(+0.70%) |
May 16, 2023 | 34.14 | 34.22 | 34.14 | 34.22 | 1,400 | -0.29(-0.84%) |
May 15, 2023 | 34.43 | 34.51 | 34.43 | 34.51 | 3,975 | +0.02(+0.06%) |
May 12, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 1,425 | +0.20(+0.58%) |
May 11, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 218 | +0.14(+0.41%) |
May 10, 2023 | 34.16 | 34.16 | 34.15 | 34.15 | 1,580 | +0.11(+0.32%) |
May 09, 2023 | 34.01 | 34.04 | 34.01 | 34.04 | 1,447 | -0.08(-0.23%) |
May 08, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 381 | +0.03(+0.09%) |
May 04, 2023 | 34.09 | 0 | -0.44(-1.27%) | |||
May 03, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 121 | -0.31(-0.89%) |