Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.63	11.07	10.50	11.06	7,332,307	+0.45(+4.21%)
Jul 30, 2002	10.36	10.83	9.979	10.61	7,394,809	+0.09(+0.84%)
Jul 29, 2002	10.21	10.52	10.19	10.52	6,031,134	+0.52(+5.25%)
Jul 26, 2002	9.856	9.997	9.715	9.997	8,021,531	+0.18(+1.79%)
Jul 25, 2002	10.03	10.03	9.504	9.821	14,090,735	-0.29(-2.89%)
Jul 24, 2002	9.328	10.12	9.152	10.11	19,059,340	+1.40(+16.08%)
Jul 23, 2002	8.853	9.025	8.532	8.712	8,294,266	-0.23(-2.52%)
Jul 22, 2002	8.965	9.363	8.835	8.937	7,730,045	-0.03(-0.31%)
Jul 19, 2002	9.081	9.381	8.624	8.965	8,340,006	-0.89(-9.00%)
Jul 17, 2002	10.17	10.34	9.768	9.852	7,389,979	-0.72(-6.79%)
Jul 12, 2002	10.67	10.76	10.50	10.57	4,776,838	-0.10(-0.89%)
Jul 11, 2002	10.38	10.81	10.37	10.67	6,276,596	+0.23(+2.16%)
Jul 10, 2002	10.74	10.82	10.36	10.44	4,916,046	-0.33(-3.07%)
Jul 09, 2002	11.12	11.25	10.74	10.77	3,328,786	-0.18(-1.64%)
Jul 08, 2002	10.98	11.16	10.77	10.95	4,143,013	-0.02(-0.19%)
Jul 05, 2002	10.69	11.02	10.63	10.97	1,470,779	+0.37(+3.49%)
Jul 04, 2002	10.67	10.86	10.35	10.60	5,257,249	+0.00(+0.00%)
Jul 03, 2002	10.67	10.86	10.35	10.60	5,257,249	-0.10(-0.92%)
Jul 02, 2002	10.77	10.89	10.65	10.70	5,836,811	-0.14(-1.33%)
Jul 01, 2002	11.26	11.32	10.84	10.84	5,119,177	-0.42(-3.72%)
Jun 28, 2002	11.03	11.37	10.96	11.26	5,622,884	+0.20(+1.85%)
Jun 27, 2002	10.63	11.17	10.61	11.06	6,489,386	+0.46(+4.35%)
Jun 26, 2002	10.59	10.63	10.31	10.60	6,697,346	+0.01(+0.10%)
Jun 25, 2002	10.70	10.84	10.58	10.59	4,629,390	-0.19(-1.76%)
Jun 21, 2002	10.65	10.96	10.65	10.78	6,687,118	-0.10(-0.87%)
Jun 20, 2002	10.95	11.08	10.79	10.87	5,610,668	-0.21(-1.94%)
Jun 19, 2002	11.05	11.25	10.91	11.09	3,209,748	-0.14(-1.22%)
Jun 18, 2002	11.05	11.25	10.96	11.22	3,358,332	+0.20(+1.82%)
Jun 17, 2002	10.74	11.07	10.70	11.02	4,822,010	+0.27(+2.52%)
Jun 14, 2002	10.61	10.81	10.56	10.75	5,622,316	-0.39(-3.48%)
Jun 12, 2002	11.14	11.33	11.07	11.14	5,578,849	-0.06(-0.56%)
Jun 11, 2002	11.40	11.41	11.12	11.20	7,404,468	-0.38(-3.28%)
Jun 10, 2002	11.26	11.67	11.26	11.58	6,271,482	+0.31(+2.78%)
Jun 07, 2002	11.09	11.30	10.98	11.27	3,829,652	+0.11(+1.01%)
Jun 06, 2002	11.28	11.34	11.16	11.16	4,802,691	-0.19(-1.64%)
Jun 05, 2002	11.19	11.40	11.16	11.34	4,880,818	+0.02(+0.22%)
May 31, 2002	11.27	11.40	11.14	11.32	5,949,314	+0.39(+3.61%)
May 28, 2002	10.96	11.06	10.71	10.93	4,078,523	-0.09(-0.83%)
May 27, 2002	10.77	11.07	10.71	11.02	5,621,180	+0.00(+0.00%)
May 24, 2002	10.77	11.07	10.71	11.02	5,621,180	+0.30(+2.83%)
May 23, 2002	10.68	10.76	10.47	10.71	3,418,561	+0.22(+2.08%)
May 22, 2002	10.53	10.62	10.48	10.50	2,996,958	-0.04(-0.33%)
May 21, 2002	10.56	10.65	10.49	10.53	3,072,529	+0.09(+0.91%)
May 20, 2002	10.53	10.58	10.38	10.44	2,860,023	-0.14(-1.33%)
May 17, 2002	10.58	10.73	10.50	10.58	2,534,445	-0.00(-0.03%)
May 16, 2002	10.46	10.67	10.45	10.58	2,814,851	+0.21(+2.00%)
May 15, 2002	10.21	10.48	10.19	10.37	3,581,634	-0.06(-0.61%)
May 14, 2002	10.42	10.47	10.27	10.44	3,366,855	+0.02(+0.17%)
May 13, 2002	10.36	10.45	10.30	10.42	2,472,228	+0.19(+1.86%)
May 10, 2002	10.45	10.45	10.21	10.23	1,592,658	-0.11(-1.06%)
May 09, 2002	10.31	10.48	10.30	10.34	1,469,927	-0.10(-0.98%)
May 08, 2002	10.52	10.52	10.30	10.44	2,767,122	+0.17(+1.61%)
May 07, 2002	10.56	10.58	10.27	10.27	3,044,119	-0.19(-1.85%)
May 06, 2002	10.48	10.65	10.45	10.47	2,441,261	-0.10(-0.90%)
May 03, 2002	10.58	10.67	10.45	10.56	2,550,355	-0.14(-1.32%)
May 02, 2002	10.67	10.76	10.58	10.70	227,279	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.