Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.38 25.65 24.53 25.49 193,646 +0.05(+0.20%)
Jul 28, 2011 25.84 25.84 25.41 25.44 61,007 -0.29(-1.14%)
Jul 27, 2011 26.46 26.63 25.62 25.73 192,899 -0.78(-2.95%)
Jul 26, 2011 26.60 26.80 26.46 26.51 84,368 -0.04(-0.15%)
Jul 25, 2011 26.61 26.83 26.51 26.55 30,898 -0.40(-1.48%)
Jul 22, 2011 26.92 27.10 26.76 26.95 29,499 -0.11(-0.40%)
Jul 21, 2011 26.75 27.19 26.64 27.06 180,741 +0.47(+1.76%)
Jul 20, 2011 26.87 26.87 26.52 26.59 93,522 -0.28(-1.03%)
Jul 19, 2011 26.29 26.87 26.29 26.87 84,601 +0.77(+2.95%)
Jul 18, 2011 26.34 26.41 25.68 26.10 198,223 -0.35(-1.33%)
Jul 15, 2011 26.20 26.50 26.16 26.45 75,135 +0.29(+1.10%)
Jul 14, 2011 26.75 27.25 26.11 26.16 86,056 -0.59(-2.19%)
Jul 13, 2011 26.55 26.85 26.09 26.75 179,785 +0.33(+1.24%)
Jul 12, 2011 26.69 27.17 26.40 26.42 67,318 -0.42(-1.57%)
Jul 11, 2011 27.38 27.53 26.80 26.84 49,308 -0.86(-3.09%)
Jul 08, 2011 27.51 27.75 27.51 27.69 96,055 -0.15(-0.53%)
Jul 07, 2011 27.69 28.15 27.55 27.84 139,639 +0.27(+0.98%)
Jul 06, 2011 27.33 27.60 27.14 27.57 101,833 +0.11(+0.40%)
Jul 05, 2011 27.76 27.76 27.38 27.46 184,214 -0.12(-0.44%)
Jul 01, 2011 27.17 27.69 27.04 27.58 190,345 +0.46(+1.70%)
Jun 30, 2011 27.14 27.23 26.94 27.12 135,930 -0.09(-0.34%)
Jun 29, 2011 26.82 27.25 26.82 27.22 269,975 +0.42(+1.57%)
Jun 28, 2011 26.57 26.83 26.42 26.80 108,210 +0.28(+1.06%)
Jun 27, 2011 26.17 27.10 26.05 26.51 169,961 +0.54(+2.07%)
Jun 24, 2011 25.53 26.03 25.53 25.98 943,030 +0.54(+2.13%)
Jun 23, 2011 25.39 25.69 25.18 25.43 189,441 -0.22(-0.85%)
Jun 22, 2011 25.53 26.11 25.37 25.65 119,899 +0.08(+0.31%)
Jun 21, 2011 25.26 25.72 24.95 25.57 195,939 +0.38(+1.50%)
Jun 20, 2011 25.08 25.21 24.53 25.20 133,338 +0.18(+0.73%)
Jun 17, 2011 25.38 25.85 24.53 25.01 305,645 +0.02(+0.09%)
Jun 16, 2011 25.17 25.46 24.62 24.99 137,328 -0.21(-0.82%)
Jun 15, 2011 25.26 25.30 24.88 25.20 143,529 -0.29(-1.13%)
Jun 14, 2011 25.04 25.75 24.69 25.48 188,739 +0.59(+2.38%)
Jun 13, 2011 24.71 24.95 24.56 24.89 173,052 +0.21(+0.87%)
Jun 10, 2011 24.89 24.97 24.37 24.68 188,580 -0.33(-1.31%)
Jun 09, 2011 25.14 25.21 24.94 25.00 61,614 -0.12(-0.50%)
Jun 08, 2011 25.38 25.69 24.94 25.13 155,062 -0.28(-1.11%)
Jun 07, 2011 24.92 25.50 24.85 25.41 105,298 +0.24(+0.95%)
Jun 06, 2011 25.51 25.61 25.11 25.17 149,786 -0.17(-0.68%)
Jun 03, 2011 25.32 25.80 25.10 25.34 143,206 +0.28(+1.12%)
May 24, 2011 25.25 25.27 24.79 25.06 95,576 -0.27(-1.06%)
May 23, 2011 25.38 25.50 25.18 25.33 131,043 -0.32(-1.25%)
May 20, 2011 25.78 25.78 25.45 25.65 158,246 -0.29(-1.11%)
May 19, 2011 26.28 26.34 25.60 25.94 146,377 -0.09(-0.34%)
May 18, 2011 25.68 26.12 25.67 26.03 131,179 +0.36(+1.40%)
May 17, 2011 25.73 25.82 25.38 25.67 426,331 -0.16(-0.63%)
May 16, 2011 26.15 26.23 25.81 25.84 129,975 -0.37(-1.40%)
May 13, 2011 26.26 26.95 26.19 26.20 183,668 -0.10(-0.37%)
May 12, 2011 26.34 26.43 26.02 26.30 261,313 -0.15(-0.56%)
May 11, 2011 26.73 26.86 25.91 26.45 342,900 -0.28(-1.05%)
May 10, 2011 27.33 27.38 26.14 26.73 356,631 -0.43(-1.60%)
May 09, 2011 27.03 27.22 27.00 27.16 98,006 +0.14(+0.51%)
May 06, 2011 27.22 27.28 27.00 27.03 131,069 +0.01(+0.03%)
May 05, 2011 26.72 27.58 26.60 27.02 143,549 +0.23(+0.86%)
May 04, 2011 26.56 26.94 26.15 26.79 195,662 +0.25(+0.93%)
May 03, 2011 26.98 27.14 26.11 26.54 217,893 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.