Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.81	32.01	31.63	31.89	5,307,338	-0.01(-0.03%)
Jul 30, 2020	31.86	31.94	31.53	31.89	5,288,687	-0.44(-1.35%)
Jul 29, 2020	32.14	32.49	31.68	32.33	6,156,319	+0.25(+0.78%)
Jul 28, 2020	31.60	32.22	31.57	32.08	6,613,633	+0.28(+0.90%)
Jul 27, 2020	31.95	31.99	31.37	31.80	4,949,259	-0.43(-1.32%)
Jul 24, 2020	32.33	32.69	32.10	32.22	6,531,157	+0.00(+0.00%)
Jul 23, 2020	31.70	32.34	31.44	32.22	6,230,579	+0.44(+1.39%)
Jul 22, 2020	32.19	32.26	31.32	31.78	8,479,076	-0.57(-1.77%)
Jul 21, 2020	31.82	32.40	31.57	32.36	7,798,418	+0.66(+2.09%)
Jul 20, 2020	31.62	31.91	31.50	31.69	4,441,453	-0.16(-0.50%)
Jul 17, 2020	32.51	32.54	31.78	31.85	7,212,293	-0.55(-1.69%)
Jul 16, 2020	32.33	32.97	31.90	32.40	7,296,011	-0.11(-0.33%)
Jul 15, 2020	32.59	32.98	31.75	32.51	16,583,500	-1.86(-5.41%)
Jul 14, 2020	34.12	34.65	33.76	34.37	6,236,875	+0.10(+0.28%)
Jul 13, 2020	34.31	34.65	33.55	34.27	5,398,162	+0.42(+1.25%)
Jul 10, 2020	32.76	33.94	32.69	33.85	3,868,993	+1.08(+3.31%)
Jul 09, 2020	33.98	34.19	32.61	32.76	7,015,080	-1.47(-4.30%)
Jul 08, 2020	33.40	34.34	33.31	34.23	8,448,618	+0.93(+2.78%)
Jul 07, 2020	33.64	33.72	33.18	33.31	4,721,261	-0.69(-2.02%)
Jul 06, 2020	34.13	34.36	33.77	34.00	4,434,178	+0.54(+1.61%)
Jul 02, 2020	33.79	34.30	33.34	33.46	4,665,584	+0.31(+0.93%)
Jul 01, 2020	34.12	34.18	33.01	33.15	6,717,415	-0.93(-2.74%)
Jun 30, 2020	32.61	34.29	32.52	34.08	9,183,874	+1.50(+4.60%)
Jun 29, 2020	32.50	32.89	32.30	32.59	4,876,438	+0.56(+1.73%)
Jun 26, 2020	33.11	33.27	31.78	32.03	8,376,166	-1.61(-4.80%)
Jun 25, 2020	32.71	33.72	32.61	33.64	8,137,475	+0.81(+2.47%)
Jun 24, 2020	33.71	33.77	32.81	32.83	8,372,036	-1.31(-3.85%)
Jun 23, 2020	34.51	34.85	34.12	34.15	5,536,703	+0.17(+0.49%)
Jun 22, 2020	34.20	34.52	33.89	33.98	4,499,319	-0.62(-1.78%)
Jun 19, 2020	34.70	34.75	33.78	34.60	15,084,425	+0.53(+1.55%)
Jun 18, 2020	33.78	34.53	33.69	34.07	4,089,341	-0.09(-0.26%)
Jun 17, 2020	34.16	34.72	33.79	34.16	5,490,409	+0.01(+0.03%)
Jun 16, 2020	35.03	35.14	33.71	34.15	5,651,537	+0.26(+0.75%)
Jun 15, 2020	32.69	34.08	32.50	33.89	4,677,836	-0.01(-0.03%)
Jun 12, 2020	34.46	34.63	32.88	33.90	7,020,998	+0.67(+2.02%)
Jun 11, 2020	33.81	34.55	33.10	33.23	9,455,358	-2.00(-5.68%)
Jun 10, 2020	36.32	36.32	35.11	35.23	7,556,924	-1.30(-3.55%)
Jun 09, 2020	36.30	36.84	36.11	36.53	5,145,617	-0.77(-2.06%)
Jun 08, 2020	37.82	38.07	36.62	37.29	6,223,574	-0.01(-0.02%)
Jun 05, 2020	37.82	37.91	36.70	37.30	8,132,710	+1.64(+4.60%)
Jun 04, 2020	34.54	35.67	34.35	35.66	5,857,712	+0.97(+2.80%)
Jun 03, 2020	34.45	34.92	34.27	34.69	4,956,483	+0.89(+2.64%)
Jun 02, 2020	33.57	33.99	33.46	33.80	4,521,260	+0.56(+1.67%)
Jun 01, 2020	32.96	33.59	32.86	33.25	3,401,691	+0.47(+1.43%)
May 29, 2020	32.67	33.24	32.35	32.78	6,538,961	-0.37(-1.12%)
May 28, 2020	34.49	34.58	33.13	33.15	6,115,639	-0.86(-2.54%)
May 27, 2020	33.86	34.33	33.15	34.01	8,318,488	+1.48(+4.55%)
May 26, 2020	31.47	33.23	31.35	32.53	9,019,666	+2.11(+6.93%)
May 22, 2020	30.92	30.92	30.25	30.43	5,937,748	-0.42(-1.37%)
May 21, 2020	30.56	31.06	30.51	30.85	6,572,945	+0.12(+0.40%)
May 20, 2020	30.04	30.83	29.99	30.72	7,469,268	+1.16(+3.94%)
May 19, 2020	29.61	29.95	29.20	29.56	6,340,229	-0.19(-0.62%)
May 18, 2020	29.16	29.94	28.89	29.75	7,874,061	+1.47(+5.21%)
May 15, 2020	28.27	28.56	27.96	28.27	4,673,408	-0.34(-1.17%)
May 14, 2020	28.18	28.75	27.55	28.61	8,021,950	-0.04(-0.15%)
May 13, 2020	28.77	28.86	27.91	28.65	7,798,192	-0.44(-1.52%)
May 12, 2020	30.50	30.70	29.08	29.09	7,446,628	-1.29(-4.24%)
May 11, 2020	30.72	30.79	30.33	30.38	5,686,310	-0.78(-2.52%)
May 08, 2020	31.36	31.41	30.71	31.17	5,395,159	+0.43(+1.41%)
May 07, 2020	30.85	31.62	30.60	30.73	6,344,546	+0.31(+1.01%)
May 06, 2020	31.22	31.34	30.42	30.43	5,739,471	-0.56(-1.82%)
May 05, 2020	31.77	31.91	30.98	30.99	4,172,436	-0.35(-1.13%)
May 04, 2020	31.44	31.52	30.91	31.34	4,693,718	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.