Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.12%) |
Jun 29, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.00(-0.32%) |
Jun 28, 2004 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.01(+0.58%) |
Jun 25, 2004 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.00(+0.13%) |
Jun 24, 2004 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.29%) |
Jun 23, 2004 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.03%) |
Jun 22, 2004 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.17%) |
Jun 21, 2004 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.01(+0.58%) |
Jun 18, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.02%) |
Jun 17, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.11%) |
Jun 16, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.06%) |
Jun 15, 2004 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.42%) |
Jun 14, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.04%) |
Jun 11, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.38%) |
Jun 10, 2004 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.01(-0.86%) |
Jun 09, 2004 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-1.11%) |
Jun 08, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.20%) |
Jun 07, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.95%) |
Jun 04, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.19%) |
Jun 03, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.41%) |
Jun 02, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.37%) |
Jun 01, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.12%) |
May 28, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.67%) |
May 27, 2004 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.01(+0.49%) |
May 26, 2004 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.36%) |
May 25, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.79%) |
May 24, 2004 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.01(-0.52%) |
May 21, 2004 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.01(+0.91%) |
May 20, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.56%) |
May 19, 2004 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.05%) |
May 18, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.33%) |
May 17, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.02(+1.87%) |
May 14, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.18%) |
May 13, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.29%) |
May 12, 2004 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.01(+0.45%) |
May 11, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.33%) |
May 10, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.02(-1.91%) |
May 07, 2004 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.35%) |
May 06, 2004 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.00(-0.08%) |
May 05, 2004 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.54%) |
May 04, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.90%) |