Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	125.72	125.77	122.02	123.20	1,987,751	-2.93(-2.32%)
Jul 30, 2019	121.87	126.73	119.82	126.13	2,590,633	+4.36(+3.58%)
Jul 29, 2019	122.06	122.30	121.11	121.77	1,324,756	-0.36(-0.29%)
Jul 26, 2019	122.20	122.53	121.28	122.13	1,522,706	+0.16(+0.13%)
Jul 25, 2019	123.74	123.74	121.84	121.97	1,347,672	-1.66(-1.35%)
Jul 24, 2019	123.14	124.54	122.69	123.63	1,260,807	-0.36(-0.29%)
Jul 23, 2019	124.00	124.14	122.09	123.99	1,510,867	-0.08(-0.06%)
Jul 22, 2019	123.02	124.56	123.02	124.07	1,098,619	-0.17(-0.14%)
Jul 19, 2019	125.26	125.70	123.98	124.24	1,328,391	-0.55(-0.44%)
Jul 18, 2019	123.76	125.23	123.55	124.79	963,310	+0.08(+0.06%)
Jul 17, 2019	127.44	127.76	124.67	124.71	1,263,997	-2.95(-2.31%)
Jul 16, 2019	126.92	127.84	126.36	127.66	1,244,010	+0.96(+0.75%)
Jul 15, 2019	126.61	127.27	126.36	126.70	917,339	+0.55(+0.43%)
Jul 12, 2019	124.70	126.34	124.62	126.15	1,491,492	+2.06(+1.66%)
Jul 11, 2019	124.12	124.29	122.81	124.09	1,438,038	+0.34(+0.27%)
Jul 10, 2019	124.54	125.03	123.38	123.75	1,406,850	+0.17(+0.14%)
Jul 09, 2019	123.91	124.30	123.14	123.58	1,521,987	-1.31(-1.04%)
Jul 08, 2019	124.07	125.57	123.89	124.89	1,229,127	+0.54(+0.43%)
Jul 05, 2019	124.29	124.37	122.52	124.35	944,879	-0.74(-0.59%)
Jul 03, 2019	124.78	125.73	123.60	125.09	1,427,556	-0.21(-0.17%)
Jul 02, 2019	126.55	126.88	124.75	125.30	1,408,713	-1.92(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.