Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.44	29.12	28.32	28.78	3,834,398	+0.21(+0.73%)
Jul 30, 2009	28.20	28.93	27.95	28.57	5,845,774	+0.92(+3.32%)
Jul 29, 2009	27.66	27.77	27.16	27.65	4,152,286	-0.19(-0.68%)
Jul 28, 2009	27.32	27.89	27.07	27.84	8,411,296	+0.71(+2.61%)
Jul 27, 2009	27.50	27.63	26.91	27.14	5,498,743	-0.25(-0.91%)
Jul 24, 2009	25.27	27.55	25.26	27.38	12,977,052	+3.39(+14.12%)
Jul 23, 2009	23.16	24.19	23.04	24.00	5,718,937	+0.76(+3.26%)
Jul 22, 2009	23.03	23.47	22.92	23.24	4,382,344	+0.01(+0.04%)
Jul 21, 2009	22.95	23.53	22.65	23.23	7,751,272	+0.55(+2.42%)
Jul 20, 2009	21.86	22.75	21.83	22.68	4,961,105	+1.07(+4.93%)
Jul 17, 2009	21.64	21.80	21.36	21.61	3,953,338	-0.02(-0.09%)
Jul 16, 2009	21.07	21.71	20.97	21.63	4,853,549	+0.39(+1.83%)
Jul 15, 2009	20.66	21.30	20.58	21.25	5,665,491	+0.89(+4.36%)
Jul 14, 2009	20.14	20.48	19.99	20.36	4,165,053	+0.04(+0.20%)
Jul 13, 2009	19.81	20.32	19.68	20.32	4,521,634	+0.51(+2.57%)
Jul 10, 2009	19.41	19.88	19.41	19.81	3,402,477	+0.12(+0.61%)
Jul 09, 2009	20.08	20.39	19.58	19.69	5,015,282	-0.09(-0.45%)
Jul 08, 2009	20.09	20.42	19.50	19.78	6,150,891	-0.31(-1.54%)
Jul 07, 2009	20.29	20.73	20.00	20.09	7,629,676	-0.17(-0.84%)
Jul 06, 2009	20.70	20.70	19.70	20.26	6,447,612	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.